GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:44 | - | 18,185 |
02.10.24 10:38:26 | - | 18,195 |
02.10.24 10:38:21 | - | 18,195 |
02.10.24 10:37:40 | - | 18,195 |
02.10.24 10:37:27 | - | 18,195 |
02.10.24 10:35:50 | - | 18,195 |
02.10.24 10:34:53 | - | 18,195 |
02.10.24 10:34:43 | - | 18,210 |
02.10.24 10:34:28 | - | 18,210 |
02.10.24 10:34:13 | - | 18,210 |
02.10.24 10:30:31 | - | 18,190 |
02.10.24 10:29:43 | - | 18,195 |
02.10.24 10:25:51 | - | 18,185 |
02.10.24 10:25:32 | - | 18,185 |
02.10.24 10:22:18 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:56 | - | 18,200 |
02.10.24 10:17:38 | - | 18,205 |
02.10.24 10:17:20 | - | 18,205 |
02.10.24 10:15:30 | - | 18,205 |
02.10.24 10:14:32 | - | 18,205 |
02.10.24 10:11:58 | - | 18,210 |
02.10.24 10:11:44 | - | 18,210 |
02.10.24 10:11:20 | - | 18,220 |
02.10.24 10:07:45 | - | 18,220 |
02.10.24 10:05:38 | - | 18,225 |
02.10.24 10:05:13 | - | 18,230 |
02.10.24 10:04:10 | - | 18,230 |
02.10.24 10:03:42 | - | 18,230 |
02.10.24 10:02:37 | - | 18,230 |
02.10.24 10:01:57 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:37 | - | 18,230 |
02.10.24 10:00:40 | - | 18,255 |
02.10.24 09:59:32 | - | 18,240 |
02.10.24 09:59:17 | - | 18,240 |
02.10.24 09:59:03 | - | 18,240 |
02.10.24 09:58:44 | - | 18,240 |
02.10.24 09:58:35 | - | 18,240 |
02.10.24 09:58:16 | - | 18,240 |
02.10.24 09:58:09 | - | 18,240 |
02.10.24 09:57:48 | - | 18,240 |
02.10.24 09:57:19 | - | 18,240 |
02.10.24 09:56:56 | - | 18,240 |
02.10.24 09:56:34 | - | 18,240 |
02.10.24 09:56:09 | - | 18,240 |
02.10.24 09:56:06 | - | 18,240 |