GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:36 | - | 18,190 |
02.10.24 09:27:36 | - | 18,190 |
02.10.24 09:26:31 | - | 18,190 |
02.10.24 09:25:44 | - | 18,190 |
02.10.24 09:24:06 | - | 18,190 |
02.10.24 09:23:51 | - | 18,190 |
02.10.24 09:23:21 | - | 18,190 |
02.10.24 09:22:50 | - | 18,185 |
02.10.24 09:22:21 | - | 18,185 |
02.10.24 09:21:58 | - | 18,185 |
02.10.24 09:21:35 | - | 18,180 |
02.10.24 09:21:35 | - | 18,180 |
02.10.24 09:21:35 | - | 18,180 |
02.10.24 09:21:35 | - | 18,180 |
02.10.24 09:21:35 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:35 | - | 18,180 |
02.10.24 09:21:12 | - | 18,175 |
02.10.24 09:20:38 | - | 18,180 |
02.10.24 09:20:38 | - | 18,180 |
02.10.24 09:20:38 | - | 18,180 |
02.10.24 09:20:38 | - | 18,180 |
02.10.24 09:20:09 | - | 18,190 |
02.10.24 09:19:27 | - | 18,205 |
02.10.24 09:19:01 | - | 18,205 |
02.10.24 09:18:39 | - | 18,205 |
02.10.24 09:18:23 | - | 18,205 |
02.10.24 09:18:05 | - | 18,190 |
02.10.24 09:16:45 | - | 18,190 |
02.10.24 09:16:15 | - | 18,200 |
02.10.24 09:15:46 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:16 | - | 18,210 |
02.10.24 09:14:43 | - | 18,200 |
02.10.24 09:13:34 | - | 18,165 |
02.10.24 09:13:09 | - | 18,165 |
02.10.24 09:12:01 | - | 18,150 |
02.10.24 09:11:19 | - | 18,165 |
02.10.24 09:10:24 | - | 18,165 |
02.10.24 09:10:12 | - | 18,165 |
02.10.24 09:08:47 | - | 18,190 |
02.10.24 09:08:13 | - | 18,185 |
02.10.24 09:07:43 | - | 18,185 |
02.10.24 09:07:12 | - | 18,180 |
02.10.24 09:06:53 | - | 18,190 |
02.10.24 09:06:20 | - | 18,195 |
02.10.24 09:04:26 | - | 18,225 |