GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:26:51 | - | 18,355 |
13.06.25 14:26:51 | - | 18,355 |
13.06.25 14:26:51 | - | 18,355 |
13.06.25 14:26:51 | - | 18,355 |
13.06.25 14:26:36 | - | 18,360 |
13.06.25 14:26:28 | - | 18,355 |
13.06.25 14:26:20 | - | 18,360 |
13.06.25 14:26:17 | - | 18,355 |
13.06.25 14:26:16 | - | 18,350 |
13.06.25 14:26:14 | - | 18,350 |
13.06.25 14:26:02 | - | 18,350 |
13.06.25 14:26:01 | - | 18,355 |
13.06.25 14:26:01 | - | 18,355 |
13.06.25 14:26:01 | - | 18,355 |
13.06.25 14:25:50 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:25:41 | - | 18,350 |
13.06.25 14:25:36 | - | 18,350 |
13.06.25 14:25:30 | - | 18,350 |
13.06.25 14:25:21 | - | 18,345 |
13.06.25 14:25:17 | - | 18,345 |
13.06.25 14:25:04 | - | 18,345 |
13.06.25 14:25:00 | - | 18,345 |
13.06.25 14:24:57 | - | 18,345 |
13.06.25 14:24:40 | - | 18,345 |
13.06.25 14:24:36 | - | 18,340 |
13.06.25 14:24:30 | - | 18,345 |
13.06.25 14:24:22 | - | 18,340 |
13.06.25 14:23:17 | - | 18,340 |
13.06.25 14:23:01 | - | 18,335 |
13.06.25 14:22:53 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:22:40 | - | 18,335 |
13.06.25 14:22:31 | - | 18,340 |
13.06.25 14:22:27 | - | 18,335 |
13.06.25 14:22:13 | - | 18,335 |
13.06.25 14:21:54 | - | 18,340 |
13.06.25 14:21:46 | - | 18,345 |
13.06.25 14:21:39 | - | 18,345 |
13.06.25 14:21:36 | - | 18,345 |
13.06.25 14:21:27 | - | 18,345 |
13.06.25 14:21:25 | - | 18,340 |
13.06.25 14:21:09 | - | 18,340 |
13.06.25 14:21:02 | - | 18,340 |
13.06.25 14:20:35 | - | 18,340 |
13.06.25 14:20:15 | - | 18,340 |
13.06.25 14:19:51 | - | 18,340 |