GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:57 | - | 18,165 |
02.10.24 11:02:15 | - | 18,165 |
02.10.24 11:01:37 | - | 18,170 |
02.10.24 11:01:21 | - | 18,170 |
02.10.24 11:01:05 | - | 18,170 |
02.10.24 11:00:39 | - | 18,175 |
02.10.24 10:59:58 | - | 18,175 |
02.10.24 10:59:52 | - | 18,175 |
02.10.24 10:59:34 | - | 18,175 |
02.10.24 10:59:13 | - | 18,175 |
02.10.24 10:59:02 | - | 18,175 |
02.10.24 10:58:44 | - | 18,175 |
02.10.24 10:58:29 | - | 18,175 |
02.10.24 10:58:15 | - | 18,175 |
02.10.24 10:57:15 | - | 18,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:45 | - | 18,165 |
02.10.24 10:56:37 | - | 18,170 |
02.10.24 10:56:10 | - | 18,170 |
02.10.24 10:55:02 | - | 18,175 |
02.10.24 10:54:30 | - | 18,165 |
02.10.24 10:53:07 | - | 18,175 |
02.10.24 10:50:40 | - | 18,175 |
02.10.24 10:50:16 | - | 18,165 |
02.10.24 10:50:08 | - | 18,165 |
02.10.24 10:50:02 | - | 18,165 |
02.10.24 10:50:02 | - | 18,165 |
02.10.24 10:50:02 | - | 18,165 |
02.10.24 10:50:02 | - | 18,165 |
02.10.24 10:49:49 | - | 18,165 |
02.10.24 10:49:19 | - | 18,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:58 | - | 18,165 |
02.10.24 10:48:33 | - | 18,170 |
02.10.24 10:48:19 | - | 18,170 |
02.10.24 10:47:30 | - | 18,175 |
02.10.24 10:47:24 | - | 18,175 |
02.10.24 10:47:18 | - | 18,175 |
02.10.24 10:47:06 | - | 18,175 |
02.10.24 10:45:37 | - | 18,175 |
02.10.24 10:45:06 | - | 18,180 |
02.10.24 10:44:42 | - | 18,180 |
02.10.24 10:44:24 | - | 18,180 |
02.10.24 10:44:12 | - | 18,180 |
02.10.24 10:44:03 | - | 18,180 |
02.10.24 10:43:36 | - | 18,185 |
02.10.24 10:40:51 | - | 18,185 |