GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:31 | - | 18,165 |
02.10.24 11:27:26 | - | 18,165 |
02.10.24 11:27:26 | - | 18,165 |
02.10.24 11:27:02 | - | 18,165 |
02.10.24 11:26:19 | - | 18,165 |
02.10.24 11:25:49 | - | 18,165 |
02.10.24 11:25:33 | - | 18,165 |
02.10.24 11:25:09 | - | 18,165 |
02.10.24 11:25:08 | - | 18,165 |
02.10.24 11:24:38 | - | 18,165 |
02.10.24 11:24:28 | - | 18,160 |
02.10.24 11:24:22 | - | 18,160 |
02.10.24 11:23:35 | - | 18,160 |
02.10.24 11:23:18 | - | 18,160 |
02.10.24 11:23:10 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:55 | - | 18,160 |
02.10.24 11:20:34 | - | 18,145 |
02.10.24 11:18:37 | - | 18,135 |
02.10.24 11:17:33 | - | 18,135 |
02.10.24 11:16:20 | - | 18,150 |
02.10.24 11:16:20 | - | 18,150 |
02.10.24 11:16:20 | - | 18,150 |
02.10.24 11:16:20 | - | 18,150 |
02.10.24 11:16:20 | - | 18,150 |
02.10.24 11:16:11 | - | 18,150 |
02.10.24 11:15:57 | - | 18,150 |
02.10.24 11:15:43 | - | 18,150 |
02.10.24 11:15:29 | - | 18,145 |
02.10.24 11:14:59 | - | 18,145 |
02.10.24 11:14:35 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:28 | - | 18,150 |
02.10.24 11:14:17 | - | 18,150 |
02.10.24 11:13:01 | - | 18,150 |
02.10.24 11:11:55 | - | 18,145 |
02.10.24 11:11:38 | - | 18,145 |
02.10.24 11:11:24 | - | 18,150 |
02.10.24 11:11:20 | - | 18,145 |
02.10.24 11:10:14 | - | 18,160 |
02.10.24 11:08:38 | - | 18,150 |
02.10.24 11:07:22 | - | 18,160 |
02.10.24 11:07:00 | - | 18,160 |
02.10.24 11:06:09 | - | 18,150 |
02.10.24 11:06:04 | - | 18,150 |
02.10.24 11:05:16 | - | 18,160 |
02.10.24 11:04:13 | - | 18,160 |