GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:54:51 | - | 18,285 |
13.06.25 14:54:51 | - | 18,285 |
13.06.25 14:54:51 | - | 18,285 |
13.06.25 14:54:49 | - | 18,285 |
13.06.25 14:54:38 | - | 18,275 |
13.06.25 14:54:30 | - | 18,270 |
13.06.25 14:54:14 | - | 18,275 |
13.06.25 14:54:12 | - | 18,275 |
13.06.25 14:53:54 | - | 18,280 |
13.06.25 14:53:46 | - | 18,275 |
13.06.25 14:53:44 | - | 18,280 |
13.06.25 14:53:44 | - | 18,280 |
13.06.25 14:53:44 | - | 18,280 |
13.06.25 14:53:44 | - | 18,280 |
13.06.25 14:53:44 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:53:44 | - | 18,280 |
13.06.25 14:53:44 | - | 18,280 |
13.06.25 14:53:38 | - | 18,285 |
13.06.25 14:53:25 | - | 18,280 |
13.06.25 14:53:16 | - | 18,285 |
13.06.25 14:53:10 | - | 18,280 |
13.06.25 14:52:50 | - | 18,285 |
13.06.25 14:52:19 | - | 18,290 |
13.06.25 14:52:12 | - | 18,290 |
13.06.25 14:52:02 | - | 18,285 |
13.06.25 14:51:12 | - | 18,285 |
13.06.25 14:51:06 | - | 18,285 |
13.06.25 14:50:59 | - | 18,290 |
13.06.25 14:50:49 | - | 18,295 |
13.06.25 14:50:33 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:50:27 | - | 18,290 |
13.06.25 14:50:14 | - | 18,290 |
13.06.25 14:50:08 | - | 18,290 |
13.06.25 14:49:58 | - | 18,290 |
13.06.25 14:49:54 | - | 18,290 |
13.06.25 14:49:44 | - | 18,295 |
13.06.25 14:49:38 | - | 18,295 |
13.06.25 14:49:07 | - | 18,295 |
13.06.25 14:49:00 | - | 18,295 |
13.06.25 14:48:52 | - | 18,290 |
13.06.25 14:48:35 | - | 18,290 |
13.06.25 14:48:13 | - | 18,295 |
13.06.25 14:47:45 | - | 18,295 |
13.06.25 14:47:34 | - | 18,300 |
13.06.25 14:47:29 | - | 18,300 |