GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:19 | - | 18,145 |
02.10.24 12:26:06 | - | 18,150 |
02.10.24 12:25:16 | - | 18,135 |
02.10.24 12:19:20 | - | 18,135 |
02.10.24 12:18:39 | - | 18,135 |
02.10.24 12:18:39 | - | 18,135 |
02.10.24 12:18:39 | - | 18,135 |
02.10.24 12:18:39 | - | 18,135 |
02.10.24 12:18:39 | - | 18,135 |
02.10.24 12:18:39 | - | 18,135 |
02.10.24 12:18:39 | - | 18,135 |
02.10.24 12:18:18 | - | 18,140 |
02.10.24 12:18:03 | - | 18,145 |
02.10.24 12:17:31 | - | 18,145 |
02.10.24 12:17:19 | - | 18,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:37 | - | 18,140 |
02.10.24 12:15:19 | - | 18,130 |
02.10.24 12:14:19 | - | 18,135 |
02.10.24 12:12:10 | - | 18,130 |
02.10.24 12:12:03 | - | 18,130 |
02.10.24 12:11:35 | - | 18,135 |
02.10.24 12:10:52 | - | 18,135 |
02.10.24 12:10:29 | - | 18,135 |
02.10.24 12:10:23 | - | 18,135 |
02.10.24 12:10:03 | - | 18,135 |
02.10.24 12:09:22 | - | 18,135 |
02.10.24 12:07:02 | - | 18,130 |
02.10.24 12:06:46 | - | 18,115 |
02.10.24 12:05:25 | - | 18,100 |
02.10.24 12:04:31 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:51 | - | 18,100 |
02.10.24 12:02:11 | - | 18,105 |
02.10.24 12:02:04 | - | 18,105 |
02.10.24 12:01:43 | - | 18,105 |
02.10.24 12:01:09 | - | 18,115 |
02.10.24 12:00:34 | - | 18,120 |
02.10.24 12:00:05 | - | 18,130 |
02.10.24 11:59:47 | - | 18,130 |
02.10.24 11:58:58 | - | 18,130 |
02.10.24 11:58:26 | - | 18,130 |
02.10.24 11:57:59 | - | 18,125 |
02.10.24 11:51:26 | - | 18,115 |
02.10.24 11:51:11 | - | 18,110 |
02.10.24 11:50:59 | - | 18,105 |
02.10.24 11:50:39 | - | 18,115 |