GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:54 | - | 18,155 |
02.10.24 14:02:12 | - | 18,145 |
02.10.24 14:01:24 | - | 18,140 |
02.10.24 14:01:10 | - | 18,145 |
02.10.24 13:59:03 | - | 18,145 |
02.10.24 13:56:20 | - | 18,150 |
02.10.24 13:56:03 | - | 18,150 |
02.10.24 13:55:39 | - | 18,150 |
02.10.24 13:55:30 | - | 18,150 |
02.10.24 13:51:05 | - | 18,150 |
02.10.24 13:50:55 | - | 18,150 |
02.10.24 13:50:41 | - | 18,150 |
02.10.24 13:50:38 | - | 18,150 |
02.10.24 13:50:10 | - | 18,150 |
02.10.24 13:49:44 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:16 | - | 18,150 |
02.10.24 13:47:30 | - | 18,150 |
02.10.24 13:46:41 | - | 18,150 |
02.10.24 13:45:21 | - | 18,150 |
02.10.24 13:45:07 | - | 18,150 |
02.10.24 13:44:58 | - | 18,150 |
02.10.24 13:44:47 | - | 18,145 |
02.10.24 13:43:37 | - | 18,150 |
02.10.24 13:42:51 | - | 18,155 |
02.10.24 13:41:15 | - | 18,160 |
02.10.24 13:40:55 | - | 18,160 |
02.10.24 13:40:49 | - | 18,155 |
02.10.24 13:38:08 | - | 18,155 |
02.10.24 13:37:34 | - | 18,155 |
02.10.24 13:37:12 | - | 18,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:47 | - | 18,145 |
02.10.24 13:36:34 | - | 18,150 |
02.10.24 13:35:46 | - | 18,165 |
02.10.24 13:34:04 | - | 18,165 |
02.10.24 13:33:58 | - | 18,165 |
02.10.24 13:33:36 | - | 18,165 |
02.10.24 13:32:44 | - | 18,165 |
02.10.24 13:32:36 | - | 18,165 |
02.10.24 13:31:18 | - | 18,165 |
02.10.24 13:30:13 | - | 18,180 |
02.10.24 13:28:31 | - | 18,180 |
02.10.24 13:28:20 | - | 18,180 |
02.10.24 13:26:22 | - | 18,170 |
02.10.24 13:25:36 | - | 18,170 |
02.10.24 13:23:46 | - | 18,165 |