GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:23 | - | 18,115 |
02.10.24 11:50:00 | - | 18,115 |
02.10.24 11:49:29 | - | 18,130 |
02.10.24 11:49:21 | - | 18,130 |
02.10.24 11:46:52 | - | 18,135 |
02.10.24 11:46:25 | - | 18,145 |
02.10.24 11:46:06 | - | 18,145 |
02.10.24 11:45:55 | - | 18,150 |
02.10.24 11:44:14 | - | 18,150 |
02.10.24 11:43:41 | - | 18,155 |
02.10.24 11:43:32 | - | 18,155 |
02.10.24 11:43:25 | - | 18,160 |
02.10.24 11:43:17 | - | 18,160 |
02.10.24 11:43:08 | - | 18,150 |
02.10.24 11:43:05 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:35 | - | 18,140 |
02.10.24 11:42:09 | - | 18,130 |
02.10.24 11:42:01 | - | 18,130 |
02.10.24 11:41:37 | - | 18,135 |
02.10.24 11:41:14 | - | 18,135 |
02.10.24 11:41:11 | - | 18,135 |
02.10.24 11:38:46 | - | 18,145 |
02.10.24 11:38:37 | - | 18,150 |
02.10.24 11:38:25 | - | 18,150 |
02.10.24 11:37:57 | - | 18,145 |
02.10.24 11:37:09 | - | 18,145 |
02.10.24 11:37:00 | - | 18,145 |
02.10.24 11:36:35 | - | 18,145 |
02.10.24 11:36:15 | - | 18,145 |
02.10.24 11:36:01 | - | 18,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:44 | - | 18,145 |
02.10.24 11:34:31 | - | 18,165 |
02.10.24 11:33:12 | - | 18,165 |
02.10.24 11:33:00 | - | 18,165 |
02.10.24 11:32:39 | - | 18,165 |
02.10.24 11:32:35 | - | 18,165 |
02.10.24 11:32:06 | - | 18,165 |
02.10.24 11:31:02 | - | 18,165 |
02.10.24 11:30:21 | - | 18,165 |
02.10.24 11:30:06 | - | 18,165 |
02.10.24 11:29:20 | - | 18,165 |
02.10.24 11:28:54 | - | 18,165 |
02.10.24 11:28:43 | - | 18,165 |
02.10.24 11:28:09 | - | 18,165 |
02.10.24 11:27:45 | - | 18,165 |