GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:02:52 | - | 18,290 |
13.06.25 15:02:52 | - | 18,290 |
13.06.25 15:02:52 | - | 18,290 |
13.06.25 15:02:52 | - | 18,290 |
13.06.25 15:02:52 | - | 18,290 |
13.06.25 15:02:52 | - | 18,290 |
13.06.25 15:02:52 | - | 18,290 |
13.06.25 15:02:31 | - | 18,285 |
13.06.25 15:02:02 | - | 18,280 |
13.06.25 15:01:58 | - | 18,280 |
13.06.25 15:01:05 | - | 18,285 |
13.06.25 15:00:58 | - | 18,285 |
13.06.25 15:00:51 | - | 18,285 |
13.06.25 15:00:16 | - | 18,285 |
13.06.25 15:00:02 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:59:58 | - | 18,290 |
13.06.25 14:59:08 | - | 18,290 |
13.06.25 14:58:24 | - | 18,285 |
13.06.25 14:58:16 | - | 18,290 |
13.06.25 14:58:05 | - | 18,290 |
13.06.25 14:58:00 | - | 18,290 |
13.06.25 14:57:58 | - | 18,285 |
13.06.25 14:57:56 | - | 18,290 |
13.06.25 14:57:39 | - | 18,290 |
13.06.25 14:57:34 | - | 18,290 |
13.06.25 14:57:29 | - | 18,290 |
13.06.25 14:57:25 | - | 18,290 |
13.06.25 14:57:21 | - | 18,290 |
13.06.25 14:57:14 | - | 18,290 |
13.06.25 14:57:05 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:56:48 | - | 18,285 |
13.06.25 14:56:11 | - | 18,290 |
13.06.25 14:55:57 | - | 18,285 |
13.06.25 14:55:56 | - | 18,290 |
13.06.25 14:55:56 | - | 18,290 |
13.06.25 14:55:56 | - | 18,290 |
13.06.25 14:55:56 | - | 18,290 |
13.06.25 14:55:51 | - | 18,275 |
13.06.25 14:55:47 | - | 18,280 |
13.06.25 14:55:45 | - | 18,280 |
13.06.25 14:55:23 | - | 18,280 |
13.06.25 14:55:17 | - | 18,280 |
13.06.25 14:55:13 | - | 18,280 |
13.06.25 14:55:09 | - | 18,280 |
13.06.25 14:54:56 | - | 18,275 |