GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:07 | - | 18,135 |
02.10.24 14:32:24 | - | 18,145 |
02.10.24 14:32:03 | - | 18,135 |
02.10.24 14:31:46 | - | 18,130 |
02.10.24 14:31:44 | - | 18,120 |
02.10.24 14:31:43 | - | 18,120 |
02.10.24 14:31:38 | - | 18,120 |
02.10.24 14:31:19 | - | 18,115 |
02.10.24 14:31:13 | - | 18,115 |
02.10.24 14:31:09 | - | 18,120 |
02.10.24 14:31:08 | - | 18,120 |
02.10.24 14:31:08 | - | 18,120 |
02.10.24 14:31:08 | - | 18,120 |
02.10.24 14:31:08 | - | 18,120 |
02.10.24 14:31:08 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:01 | - | 18,125 |
02.10.24 14:30:57 | - | 18,125 |
02.10.24 14:30:56 | - | 18,125 |
02.10.24 14:30:54 | - | 18,125 |
02.10.24 14:30:53 | - | 18,125 |
02.10.24 14:30:51 | - | 18,125 |
02.10.24 14:30:46 | - | 18,125 |
02.10.24 14:29:02 | - | 18,175 |
02.10.24 14:27:42 | - | 18,175 |
02.10.24 14:27:17 | - | 18,180 |
02.10.24 14:26:23 | - | 18,175 |
02.10.24 14:26:08 | - | 18,175 |
02.10.24 14:25:30 | - | 18,175 |
02.10.24 14:21:02 | - | 18,185 |
02.10.24 14:16:52 | - | 18,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:31 | - | 18,175 |
02.10.24 14:15:33 | - | 18,175 |
02.10.24 14:14:53 | - | 18,120 |
02.10.24 14:12:53 | - | 18,185 |
02.10.24 14:12:42 | - | 18,185 |
02.10.24 14:09:42 | - | 18,165 |
02.10.24 14:09:25 | - | 18,160 |
02.10.24 14:09:16 | - | 18,160 |
02.10.24 14:09:09 | - | 18,165 |
02.10.24 14:08:43 | - | 18,165 |
02.10.24 14:08:12 | - | 18,165 |
02.10.24 14:07:57 | - | 18,165 |
02.10.24 14:07:44 | - | 18,175 |
02.10.24 14:05:35 | - | 18,165 |
02.10.24 14:03:02 | - | 18,160 |