GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:07 | - | 18,065 |
02.10.24 15:36:07 | - | 18,065 |
02.10.24 15:36:07 | - | 18,065 |
02.10.24 15:36:07 | - | 18,065 |
02.10.24 15:34:49 | - | 18,025 |
02.10.24 15:34:00 | - | 18,025 |
02.10.24 15:32:30 | - | 18,050 |
02.10.24 15:31:52 | - | 18,055 |
02.10.24 15:30:50 | - | 18,070 |
02.10.24 15:29:28 | - | 18,130 |
02.10.24 15:29:00 | - | 18,130 |
02.10.24 15:25:56 | - | 18,130 |
02.10.24 15:25:08 | - | 18,130 |
02.10.24 15:24:47 | - | 18,130 |
02.10.24 15:24:22 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:48 | - | 18,150 |
02.10.24 15:23:17 | - | 18,150 |
02.10.24 15:22:36 | - | 18,155 |
02.10.24 15:20:18 | - | 18,160 |
02.10.24 15:15:43 | - | 18,165 |
02.10.24 15:15:32 | - | 18,165 |
02.10.24 15:14:39 | - | 18,165 |
02.10.24 15:14:29 | - | 18,165 |
02.10.24 15:13:47 | - | 18,160 |
02.10.24 15:13:15 | - | 18,135 |
02.10.24 15:13:07 | - | 18,135 |
02.10.24 15:12:38 | - | 18,135 |
02.10.24 15:12:07 | - | 18,135 |
02.10.24 15:11:30 | - | 18,135 |
02.10.24 15:10:48 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:36 | - | 18,130 |
02.10.24 15:10:12 | - | 18,115 |
02.10.24 15:09:56 | - | 18,115 |
02.10.24 15:08:45 | - | 18,115 |
02.10.24 15:07:26 | - | 18,140 |
02.10.24 15:06:36 | - | 18,140 |
02.10.24 15:06:23 | - | 18,155 |
02.10.24 15:06:08 | - | 18,160 |
02.10.24 15:06:00 | - | 18,155 |
02.10.24 15:05:40 | - | 18,160 |
02.10.24 15:04:04 | - | 18,130 |
02.10.24 15:02:08 | - | 18,130 |
02.10.24 15:00:29 | - | 18,130 |
02.10.24 14:57:52 | - | 18,130 |
02.10.24 14:56:28 | - | 18,130 |