GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:52 | - | 18,015 |
02.10.24 17:41:25 | - | 18,015 |
02.10.24 17:41:16 | - | 18,015 |
02.10.24 17:41:15 | - | 18,010 |
02.10.24 17:40:51 | - | 18,005 |
02.10.24 17:40:51 | - | 18,005 |
02.10.24 17:40:41 | - | 18,000 |
02.10.24 17:40:29 | - | 18,005 |
02.10.24 17:40:11 | - | 18,010 |
02.10.24 17:40:08 | - | 18,010 |
02.10.24 17:39:56 | - | 18,005 |
02.10.24 17:39:51 | - | 18,010 |
02.10.24 17:39:51 | - | 18,010 |
02.10.24 17:39:48 | - | 18,010 |
02.10.24 17:39:10 | - | 18,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:07 | - | 18,015 |
02.10.24 17:39:03 | - | 18,015 |
02.10.24 17:39:03 | - | 18,015 |
02.10.24 17:39:02 | - | 18,015 |
02.10.24 17:39:02 | - | 18,015 |
02.10.24 17:38:55 | - | 18,015 |
02.10.24 17:38:49 | - | 18,015 |
02.10.24 17:38:33 | - | 18,015 |
02.10.24 17:38:32 | - | 18,015 |
02.10.24 17:38:27 | - | 18,015 |
02.10.24 17:38:04 | - | 18,015 |
02.10.24 17:35:39 | - | 18,010 |
02.10.24 17:35:08 | - | 18,010 |
02.10.24 17:30:00 | - | 18,020 |
02.10.24 17:29:01 | - | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:03 | - | 18,005 |
02.10.24 17:24:52 | - | 18,010 |
02.10.24 17:24:15 | - | 18,010 |
02.10.24 17:23:59 | - | 18,015 |
02.10.24 17:23:05 | - | 18,015 |
02.10.24 17:22:28 | - | 18,015 |
02.10.24 17:18:17 | - | 18,015 |
02.10.24 17:16:58 | - | 18,015 |
02.10.24 17:16:19 | - | 18,015 |
02.10.24 17:15:03 | - | 18,015 |
02.10.24 17:14:27 | - | 18,015 |
02.10.24 17:13:56 | - | 18,020 |
02.10.24 17:13:41 | - | 18,020 |
02.10.24 17:12:58 | - | 18,020 |
02.10.24 17:12:22 | - | 18,025 |