GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:40 | - | 17,630 |
03.10.24 09:56:06 | - | 17,645 |
03.10.24 09:55:53 | - | 17,640 |
03.10.24 09:55:10 | - | 17,640 |
03.10.24 09:55:10 | - | 17,640 |
03.10.24 09:55:10 | - | 17,640 |
03.10.24 09:55:10 | - | 17,640 |
03.10.24 09:55:10 | - | 17,640 |
03.10.24 09:55:10 | - | 17,640 |
03.10.24 09:55:10 | - | 17,640 |
03.10.24 09:54:05 | - | 17,625 |
03.10.24 09:53:25 | - | 17,620 |
03.10.24 09:52:38 | - | 17,610 |
03.10.24 09:52:24 | - | 17,595 |
03.10.24 09:51:48 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:14 | - | 17,605 |
03.10.24 09:49:34 | - | 17,590 |
03.10.24 09:49:00 | - | 17,590 |
03.10.24 09:48:39 | - | 17,605 |
03.10.24 09:48:05 | - | 17,620 |
03.10.24 09:47:54 | - | 17,605 |
03.10.24 09:47:42 | - | 17,610 |
03.10.24 09:47:16 | - | 17,610 |
03.10.24 09:46:28 | - | 17,605 |
03.10.24 09:45:31 | - | 17,600 |
03.10.24 09:45:05 | - | 17,620 |
03.10.24 09:44:11 | - | 17,620 |
03.10.24 09:43:26 | - | 17,625 |
03.10.24 09:43:16 | - | 17,630 |
03.10.24 09:42:41 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:25 | - | 17,620 |
03.10.24 09:40:56 | - | 17,575 |
03.10.24 09:40:32 | - | 17,560 |
03.10.24 09:39:03 | - | 17,540 |
03.10.24 09:38:45 | - | 17,540 |
03.10.24 09:38:41 | - | 17,540 |
03.10.24 09:38:15 | - | 17,555 |
03.10.24 09:37:51 | - | 17,565 |
03.10.24 09:36:05 | - | 17,555 |
03.10.24 09:34:56 | - | 17,575 |
03.10.24 09:33:20 | - | 17,580 |
03.10.24 09:32:33 | - | 17,590 |
03.10.24 09:31:27 | - | 17,605 |
03.10.24 09:28:35 | - | 17,640 |
03.10.24 09:28:34 | - | 17,635 |