GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:44 | - | 17,605 |
03.10.24 10:26:29 | - | 17,610 |
03.10.24 10:25:59 | - | 17,610 |
03.10.24 10:25:53 | - | 17,615 |
03.10.24 10:25:44 | - | 17,610 |
03.10.24 10:25:25 | - | 17,610 |
03.10.24 10:25:14 | - | 17,610 |
03.10.24 10:24:55 | - | 17,610 |
03.10.24 10:24:36 | - | 17,610 |
03.10.24 10:24:30 | - | 17,605 |
03.10.24 10:24:30 | - | 17,605 |
03.10.24 10:24:30 | - | 17,605 |
03.10.24 10:24:30 | - | 17,605 |
03.10.24 10:24:04 | - | 17,595 |
03.10.24 10:23:44 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:28 | - | 17,610 |
03.10.24 10:23:05 | - | 17,610 |
03.10.24 10:22:40 | - | 17,610 |
03.10.24 10:22:08 | - | 17,610 |
03.10.24 10:21:44 | - | 17,615 |
03.10.24 10:21:19 | - | 17,615 |
03.10.24 10:21:17 | - | 17,615 |
03.10.24 10:20:52 | - | 17,620 |
03.10.24 10:20:39 | - | 17,630 |
03.10.24 10:20:33 | - | 17,630 |
03.10.24 10:20:14 | - | 17,630 |
03.10.24 10:20:06 | - | 17,635 |
03.10.24 10:19:43 | - | 17,645 |
03.10.24 10:19:03 | - | 17,645 |
03.10.24 10:18:14 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:59 | - | 17,645 |
03.10.24 10:17:56 | - | 17,645 |
03.10.24 10:17:48 | - | 17,645 |
03.10.24 10:17:21 | - | 17,645 |
03.10.24 10:17:21 | - | 17,645 |
03.10.24 10:17:03 | - | 17,645 |
03.10.24 10:15:59 | - | 17,645 |
03.10.24 10:15:17 | - | 17,645 |
03.10.24 10:15:12 | - | 17,645 |
03.10.24 10:14:43 | - | 17,650 |
03.10.24 10:14:22 | - | 17,655 |
03.10.24 10:14:20 | - | 17,655 |
03.10.24 10:14:20 | - | 17,655 |
03.10.24 10:14:20 | - | 17,655 |
03.10.24 10:14:20 | - | 17,655 |