GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:26:40 | - | 18,065 |
06.06.25 11:26:40 | - | 18,065 |
06.06.25 11:26:40 | - | 18,065 |
06.06.25 11:26:40 | - | 18,065 |
06.06.25 11:26:40 | - | 18,065 |
06.06.25 11:26:40 | - | 18,065 |
06.06.25 11:26:39 | - | 18,070 |
06.06.25 11:26:38 | - | 18,065 |
06.06.25 11:26:38 | - | 18,070 |
06.06.25 11:26:37 | - | 18,065 |
06.06.25 11:26:36 | - | 18,070 |
06.06.25 11:26:33 | - | 18,065 |
06.06.25 11:26:33 | - | 18,065 |
06.06.25 11:26:27 | - | 18,065 |
06.06.25 11:25:56 | - | 18,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:25:55 | - | 18,070 |
06.06.25 11:25:55 | - | 18,070 |
06.06.25 11:25:55 | - | 18,070 |
06.06.25 11:25:04 | - | 18,075 |
06.06.25 11:23:09 | - | 18,070 |
06.06.25 11:20:05 | - | 18,075 |
06.06.25 11:19:13 | - | 18,070 |
06.06.25 11:18:17 | - | 18,065 |
06.06.25 11:18:07 | - | 18,065 |
06.06.25 11:18:05 | - | 18,065 |
06.06.25 11:16:32 | - | 18,050 |
06.06.25 11:16:29 | - | 18,050 |
06.06.25 11:16:27 | - | 18,050 |
06.06.25 11:16:26 | - | 18,050 |
06.06.25 11:16:22 | - | 18,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:16:03 | - | 18,055 |
06.06.25 11:15:38 | - | 18,055 |
06.06.25 11:15:28 | - | 18,060 |
06.06.25 11:15:25 | - | 18,055 |
06.06.25 11:14:04 | - | 18,060 |
06.06.25 11:14:02 | - | 18,060 |
06.06.25 11:13:40 | - | 18,055 |
06.06.25 11:13:20 | - | 18,050 |
06.06.25 11:13:18 | - | 18,055 |
06.06.25 11:13:10 | - | 18,050 |
06.06.25 11:13:01 | - | 18,055 |
06.06.25 11:11:41 | - | 18,055 |
06.06.25 11:11:36 | - | 18,060 |
06.06.25 11:11:14 | - | 18,050 |
06.06.25 11:11:05 | - | 18,050 |