GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:52 | - | 17,625 |
03.10.24 11:07:32 | - | 17,615 |
03.10.24 11:07:05 | - | 17,615 |
03.10.24 11:06:53 | - | 17,630 |
03.10.24 11:06:19 | - | 17,630 |
03.10.24 11:05:36 | - | 17,630 |
03.10.24 11:05:31 | - | 17,630 |
03.10.24 11:04:33 | - | 17,630 |
03.10.24 11:04:30 | - | 17,630 |
03.10.24 11:03:58 | - | 17,650 |
03.10.24 11:03:54 | - | 17,650 |
03.10.24 11:03:43 | - | 17,650 |
03.10.24 11:03:34 | - | 17,650 |
03.10.24 11:03:28 | - | 17,650 |
03.10.24 11:03:28 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:28 | - | 17,650 |
03.10.24 11:03:28 | - | 17,650 |
03.10.24 11:03:28 | - | 17,650 |
03.10.24 11:03:28 | - | 17,650 |
03.10.24 11:03:28 | - | 17,650 |
03.10.24 11:03:13 | - | 17,650 |
03.10.24 11:01:46 | - | 17,650 |
03.10.24 11:01:41 | - | 17,650 |
03.10.24 11:01:23 | - | 17,665 |
03.10.24 11:01:02 | - | 17,665 |
03.10.24 11:00:12 | - | 17,665 |
03.10.24 10:59:57 | - | 17,665 |
03.10.24 10:59:39 | - | 17,665 |
03.10.24 10:59:26 | - | 17,665 |
03.10.24 10:59:14 | - | 17,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:58 | - | 17,665 |
03.10.24 10:58:54 | - | 17,670 |
03.10.24 10:58:31 | - | 17,665 |
03.10.24 10:58:23 | - | 17,665 |
03.10.24 10:58:15 | - | 17,665 |
03.10.24 10:58:00 | - | 17,665 |
03.10.24 10:57:53 | - | 17,665 |
03.10.24 10:57:47 | - | 17,665 |
03.10.24 10:57:47 | - | 17,665 |
03.10.24 10:57:06 | - | 17,665 |
03.10.24 10:56:53 | - | 17,665 |
03.10.24 10:56:14 | - | 17,640 |
03.10.24 10:55:53 | - | 17,640 |
03.10.24 10:55:52 | - | 17,640 |
03.10.24 10:55:36 | - | 17,640 |