GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:45 | - | 17,565 |
03.10.24 12:55:29 | - | 17,565 |
03.10.24 12:55:22 | - | 17,565 |
03.10.24 12:55:05 | - | 17,565 |
03.10.24 12:54:59 | - | 17,565 |
03.10.24 12:54:30 | - | 17,565 |
03.10.24 12:54:27 | - | 17,560 |
03.10.24 12:54:08 | - | 17,555 |
03.10.24 12:53:57 | - | 17,550 |
03.10.24 12:53:46 | - | 17,545 |
03.10.24 12:53:39 | - | 17,545 |
03.10.24 12:53:07 | - | 17,530 |
03.10.24 12:52:43 | - | 17,525 |
03.10.24 12:52:01 | - | 17,530 |
03.10.24 12:51:44 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:39 | - | 17,530 |
03.10.24 12:51:21 | - | 17,535 |
03.10.24 12:51:08 | - | 17,540 |
03.10.24 12:46:38 | - | 17,565 |
03.10.24 12:45:38 | - | 17,555 |
03.10.24 12:44:40 | - | 17,555 |
03.10.24 12:41:55 | - | 17,555 |
03.10.24 12:41:27 | - | 17,560 |
03.10.24 12:39:48 | - | 17,580 |
03.10.24 12:35:52 | - | 17,585 |
03.10.24 12:35:11 | - | 17,595 |
03.10.24 12:34:44 | - | 17,595 |
03.10.24 12:33:15 | - | 17,595 |
03.10.24 12:33:01 | - | 17,595 |
03.10.24 12:32:49 | - | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:21 | - | 17,595 |
03.10.24 12:32:16 | - | 17,595 |
03.10.24 12:31:54 | - | 17,585 |
03.10.24 12:31:50 | - | 17,585 |
03.10.24 12:31:23 | - | 17,600 |
03.10.24 12:28:55 | - | 17,600 |
03.10.24 12:26:17 | - | 17,595 |
03.10.24 12:17:44 | - | 17,610 |
03.10.24 12:17:15 | - | 17,615 |
03.10.24 12:17:02 | - | 17,615 |
03.10.24 12:16:05 | - | 17,610 |
03.10.24 12:12:49 | - | 17,610 |
03.10.24 12:12:22 | - | 17,610 |
03.10.24 12:12:03 | - | 17,600 |
03.10.24 12:12:03 | - | 17,600 |