GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:03 | - | 17,600 |
03.10.24 12:12:03 | - | 17,600 |
03.10.24 12:11:45 | - | 17,600 |
03.10.24 12:11:20 | - | 17,605 |
03.10.24 12:11:18 | - | 17,610 |
03.10.24 12:10:42 | - | 17,600 |
03.10.24 12:10:29 | - | 17,595 |
03.10.24 12:10:01 | - | 17,595 |
03.10.24 12:09:46 | - | 17,595 |
03.10.24 12:09:38 | - | 17,595 |
03.10.24 12:09:31 | - | 17,600 |
03.10.24 12:09:19 | - | 17,605 |
03.10.24 12:08:12 | - | 17,610 |
03.10.24 12:07:12 | - | 17,600 |
03.10.24 12:06:23 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:57 | - | 17,600 |
03.10.24 12:05:53 | - | 17,600 |
03.10.24 12:04:55 | - | 17,605 |
03.10.24 12:04:48 | - | 17,600 |
03.10.24 12:04:40 | - | 17,600 |
03.10.24 12:04:12 | - | 17,600 |
03.10.24 12:03:49 | - | 17,600 |
03.10.24 12:03:33 | - | 17,595 |
03.10.24 12:03:24 | - | 17,600 |
03.10.24 12:03:24 | - | 17,600 |
03.10.24 12:03:07 | - | 17,600 |
03.10.24 12:02:35 | - | 17,595 |
03.10.24 12:02:17 | - | 17,595 |
03.10.24 12:01:46 | - | 17,595 |
03.10.24 12:01:14 | - | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:53 | - | 17,595 |
03.10.24 12:00:24 | - | 17,595 |
03.10.24 11:59:45 | - | 17,610 |
03.10.24 11:59:22 | - | 17,615 |
03.10.24 11:57:34 | - | 17,610 |
03.10.24 11:56:24 | - | 17,615 |
03.10.24 11:55:59 | - | 17,640 |
03.10.24 11:55:07 | - | 17,620 |
03.10.24 11:54:26 | - | 17,615 |
03.10.24 11:54:11 | - | 17,620 |
03.10.24 11:50:59 | - | 17,615 |
03.10.24 11:50:36 | - | 17,610 |
03.10.24 11:49:15 | - | 17,605 |
03.10.24 11:46:56 | - | 17,615 |
03.10.24 11:46:48 | - | 17,610 |