GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:26 | - | 17,535 |
03.10.24 14:30:26 | - | 17,535 |
03.10.24 14:29:54 | - | 17,520 |
03.10.24 14:29:50 | - | 17,520 |
03.10.24 14:29:04 | - | 17,545 |
03.10.24 14:28:53 | - | 17,545 |
03.10.24 14:28:40 | - | 17,545 |
03.10.24 14:28:11 | - | 17,545 |
03.10.24 14:27:25 | - | 17,535 |
03.10.24 14:27:04 | - | 17,535 |
03.10.24 14:26:36 | - | 17,535 |
03.10.24 14:26:20 | - | 17,535 |
03.10.24 14:26:01 | - | 17,540 |
03.10.24 14:25:45 | - | 17,545 |
03.10.24 14:24:03 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:01 | - | 17,550 |
03.10.24 14:23:22 | - | 17,520 |
03.10.24 14:23:03 | - | 17,520 |
03.10.24 14:22:56 | - | 17,520 |
03.10.24 14:22:44 | - | 17,520 |
03.10.24 14:22:28 | - | 17,520 |
03.10.24 14:22:22 | - | 17,520 |
03.10.24 14:22:14 | - | 17,520 |
03.10.24 14:20:57 | - | 17,520 |
03.10.24 14:20:41 | - | 17,520 |
03.10.24 14:18:27 | - | 17,525 |
03.10.24 14:12:26 | - | 17,535 |
03.10.24 14:11:31 | - | 17,525 |
03.10.24 14:11:15 | - | 17,535 |
03.10.24 14:08:55 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:04 | - | 17,535 |
03.10.24 14:06:47 | - | 17,550 |
03.10.24 14:05:02 | - | 17,555 |
03.10.24 14:04:45 | - | 17,555 |
03.10.24 14:04:40 | - | 17,555 |
03.10.24 14:04:35 | - | 17,555 |
03.10.24 14:04:10 | - | 17,555 |
03.10.24 14:04:01 | - | 17,555 |
03.10.24 14:02:47 | - | 17,555 |
03.10.24 14:02:43 | - | 17,555 |
03.10.24 14:01:42 | - | 17,555 |
03.10.24 14:01:22 | - | 17,555 |
03.10.24 14:01:03 | - | 17,565 |
03.10.24 14:00:01 | - | 17,580 |
03.10.24 13:58:33 | - | 17,585 |