GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:09 | - | 17,580 |
03.10.24 13:58:02 | - | 17,580 |
03.10.24 13:57:29 | - | 17,580 |
03.10.24 13:57:21 | - | 17,580 |
03.10.24 13:57:15 | - | 17,580 |
03.10.24 13:57:08 | - | 17,580 |
03.10.24 13:56:38 | - | 17,580 |
03.10.24 13:56:09 | - | 17,580 |
03.10.24 13:55:53 | - | 17,595 |
03.10.24 13:55:41 | - | 17,595 |
03.10.24 13:55:29 | - | 17,595 |
03.10.24 13:55:08 | - | 17,595 |
03.10.24 13:54:42 | - | 17,595 |
03.10.24 13:53:20 | - | 17,595 |
03.10.24 13:53:13 | - | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:29 | - | 17,595 |
03.10.24 13:52:04 | - | 17,595 |
03.10.24 13:51:29 | - | 17,595 |
03.10.24 13:50:54 | - | 17,600 |
03.10.24 13:50:24 | - | 17,595 |
03.10.24 13:49:55 | - | 17,595 |
03.10.24 13:47:04 | - | 17,595 |
03.10.24 13:46:39 | - | 17,595 |
03.10.24 13:45:46 | - | 17,575 |
03.10.24 13:45:09 | - | 17,580 |
03.10.24 13:45:01 | - | 17,575 |
03.10.24 13:44:54 | - | 17,570 |
03.10.24 13:44:08 | - | 17,570 |
03.10.24 13:41:47 | - | 17,570 |
03.10.24 13:41:31 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:30 | - | 17,575 |
03.10.24 13:41:11 | - | 17,575 |
03.10.24 13:41:07 | - | 17,580 |
03.10.24 13:40:36 | - | 17,575 |
03.10.24 13:38:42 | - | 17,570 |
03.10.24 13:38:11 | - | 17,575 |
03.10.24 13:36:27 | - | 17,595 |
03.10.24 13:35:51 | - | 17,580 |
03.10.24 13:35:00 | - | 17,575 |
03.10.24 13:34:19 | - | 17,580 |
03.10.24 13:33:48 | - | 17,580 |
03.10.24 13:33:33 | - | 17,575 |
03.10.24 13:33:10 | - | 17,575 |
03.10.24 13:32:53 | - | 17,575 |
03.10.24 13:32:37 | - | 17,580 |