GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:24 | - | 17,500 |
03.10.24 15:04:04 | - | 17,500 |
03.10.24 15:03:37 | - | 17,515 |
03.10.24 15:03:11 | - | 17,515 |
03.10.24 15:02:37 | - | 17,515 |
03.10.24 15:02:22 | - | 17,510 |
03.10.24 15:02:02 | - | 17,500 |
03.10.24 15:01:25 | - | 17,500 |
03.10.24 15:01:10 | - | 17,500 |
03.10.24 15:00:27 | - | 17,500 |
03.10.24 15:00:18 | - | 17,500 |
03.10.24 14:59:49 | - | 17,500 |
03.10.24 14:59:03 | - | 17,500 |
03.10.24 14:58:42 | - | 17,500 |
03.10.24 14:58:24 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:00 | - | 17,500 |
03.10.24 14:57:34 | - | 17,500 |
03.10.24 14:57:14 | - | 17,520 |
03.10.24 14:56:06 | - | 17,520 |
03.10.24 14:55:49 | - | 17,500 |
03.10.24 14:55:33 | - | 17,500 |
03.10.24 14:54:50 | - | 17,500 |
03.10.24 14:54:13 | - | 17,500 |
03.10.24 14:53:15 | - | 17,500 |
03.10.24 14:51:01 | - | 17,500 |
03.10.24 14:50:18 | - | 17,500 |
03.10.24 14:49:49 | - | 17,500 |
03.10.24 14:49:28 | - | 17,505 |
03.10.24 14:49:14 | - | 17,505 |
03.10.24 14:49:07 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:26 | - | 17,505 |
03.10.24 14:46:16 | - | 17,520 |
03.10.24 14:45:36 | - | 17,520 |
03.10.24 14:45:07 | - | 17,520 |
03.10.24 14:44:47 | - | 17,530 |
03.10.24 14:44:15 | - | 17,530 |
03.10.24 14:44:06 | - | 17,530 |
03.10.24 14:43:06 | - | 17,535 |
03.10.24 14:42:08 | - | 17,540 |
03.10.24 14:41:52 | - | 17,530 |
03.10.24 14:41:21 | - | 17,520 |
03.10.24 14:40:39 | - | 17,510 |
03.10.24 14:39:30 | - | 17,505 |
03.10.24 14:38:48 | - | 17,500 |
03.10.24 14:38:13 | - | 17,500 |