GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:48 | - | 17,405 |
03.10.24 17:48:12 | - | 17,410 |
03.10.24 17:47:47 | - | 17,405 |
03.10.24 17:46:38 | - | 17,410 |
03.10.24 17:41:11 | - | 17,415 |
03.10.24 17:40:45 | - | 17,425 |
03.10.24 17:40:19 | - | 17,420 |
03.10.24 17:37:58 | - | 17,410 |
03.10.24 17:35:12 | - | 17,285 |
03.10.24 17:29:51 | - | 17,430 |
03.10.24 17:28:02 | - | 17,430 |
03.10.24 17:27:09 | - | 17,445 |
03.10.24 17:26:12 | - | 17,440 |
03.10.24 17:25:25 | - | 17,445 |
03.10.24 17:24:34 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:29 | - | 17,455 |
03.10.24 17:22:45 | - | 17,450 |
03.10.24 17:22:28 | - | 17,450 |
03.10.24 17:20:39 | - | 17,435 |
03.10.24 17:19:01 | - | 17,445 |
03.10.24 17:18:34 | - | 17,450 |
03.10.24 17:17:14 | - | 17,440 |
03.10.24 17:16:37 | - | 17,430 |
03.10.24 17:15:51 | - | 17,430 |
03.10.24 17:14:36 | - | 17,420 |
03.10.24 17:13:50 | - | 17,405 |
03.10.24 17:11:58 | - | 17,415 |
03.10.24 17:10:27 | - | 17,420 |
03.10.24 17:09:37 | - | 17,420 |
03.10.24 17:08:47 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:46 | - | 17,425 |
03.10.24 17:07:23 | - | 17,430 |
03.10.24 17:07:23 | - | 17,430 |
03.10.24 17:07:23 | - | 17,430 |
03.10.24 17:07:23 | - | 17,430 |
03.10.24 17:06:11 | - | 17,420 |
03.10.24 17:05:13 | - | 17,410 |
03.10.24 17:04:09 | - | 17,405 |
03.10.24 17:02:51 | - | 17,415 |
03.10.24 17:01:50 | - | 17,400 |
03.10.24 16:59:53 | - | 17,405 |
03.10.24 16:58:13 | - | 17,415 |
03.10.24 16:57:19 | - | 17,425 |
03.10.24 16:55:13 | - | 17,430 |
03.10.24 16:54:33 | - | 17,425 |