GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:56 | - | 17,360 |
03.10.24 20:31:52 | - | 17,365 |
03.10.24 20:31:52 | - | 17,365 |
03.10.24 20:26:29 | - | 17,365 |
03.10.24 20:25:07 | - | 17,360 |
03.10.24 20:19:44 | - | 17,370 |
03.10.24 20:05:40 | - | 17,365 |
03.10.24 20:04:54 | - | 17,365 |
03.10.24 20:00:03 | - | 17,370 |
03.10.24 19:58:06 | - | 17,455 |
03.10.24 19:56:15 | - | 17,445 |
03.10.24 19:56:15 | - | 17,445 |
03.10.24 19:55:34 | - | 17,455 |
03.10.24 19:55:13 | - | 17,450 |
03.10.24 19:49:21 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:08 | - | 17,450 |
03.10.24 19:48:07 | - | 17,455 |
03.10.24 19:46:41 | - | 17,445 |
03.10.24 19:46:19 | - | 17,435 |
03.10.24 19:44:29 | - | 17,425 |
03.10.24 19:42:50 | - | 17,435 |
03.10.24 19:42:04 | - | 17,415 |
03.10.24 19:38:21 | - | 17,425 |
03.10.24 19:37:17 | - | 17,435 |
03.10.24 19:34:30 | - | 17,430 |
03.10.24 19:34:22 | - | 17,435 |
03.10.24 19:33:56 | - | 17,430 |
03.10.24 19:33:08 | - | 17,435 |
03.10.24 19:32:40 | - | 17,445 |
03.10.24 19:32:22 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:07 | - | 17,445 |
03.10.24 19:28:53 | - | 17,435 |
03.10.24 19:28:28 | - | 17,445 |
03.10.24 19:23:58 | - | 17,455 |
03.10.24 19:23:51 | - | 17,455 |
03.10.24 19:22:03 | - | 17,460 |
03.10.24 19:21:31 | - | 17,450 |
03.10.24 19:19:39 | - | 17,460 |
03.10.24 19:14:26 | - | 17,465 |
03.10.24 19:14:15 | - | 17,460 |
03.10.24 19:13:39 | - | 17,465 |
03.10.24 19:11:18 | - | 17,415 |
03.10.24 19:09:58 | - | 17,400 |
03.10.24 19:08:21 | - | 17,410 |
03.10.24 19:08:02 | - | 17,425 |