GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:57 | - | 17,985 |
06.06.25 15:15:49 | - | 17,985 |
06.06.25 15:15:21 | - | 17,985 |
06.06.25 15:14:59 | - | 17,985 |
06.06.25 15:14:26 | - | 17,985 |
06.06.25 15:14:00 | - | 17,985 |
06.06.25 15:13:46 | - | 17,985 |
06.06.25 15:13:43 | - | 17,985 |
06.06.25 15:13:43 | - | 17,985 |
06.06.25 15:13:43 | - | 17,985 |
06.06.25 15:13:43 | - | 17,985 |
06.06.25 15:13:29 | - | 17,985 |
06.06.25 15:11:15 | - | 17,995 |
06.06.25 15:10:55 | - | 18,000 |
06.06.25 15:10:34 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:15 | - | 18,000 |
06.06.25 15:09:34 | - | 18,005 |
06.06.25 15:09:32 | - | 18,005 |
06.06.25 15:09:16 | - | 18,005 |
06.06.25 15:09:01 | - | 18,005 |
06.06.25 15:08:44 | - | 18,010 |
06.06.25 15:08:34 | - | 18,010 |
06.06.25 15:07:59 | - | 18,010 |
06.06.25 15:07:41 | - | 18,015 |
06.06.25 15:07:29 | - | 18,010 |
06.06.25 15:07:20 | - | 18,020 |
06.06.25 15:06:27 | - | 18,010 |
06.06.25 15:06:19 | - | 18,005 |
06.06.25 15:06:02 | - | 18,010 |
06.06.25 15:04:16 | - | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:04:10 | - | 18,000 |
06.06.25 15:04:10 | - | 18,000 |
06.06.25 15:04:10 | - | 18,000 |
06.06.25 15:04:10 | - | 18,000 |
06.06.25 15:04:10 | - | 18,000 |
06.06.25 15:04:10 | - | 18,000 |
06.06.25 15:03:50 | - | 17,995 |
06.06.25 15:03:17 | - | 18,000 |
06.06.25 15:03:06 | - | 18,005 |
06.06.25 15:02:41 | - | 18,000 |
06.06.25 15:02:34 | - | 18,005 |
06.06.25 15:01:51 | - | 18,000 |
06.06.25 15:01:38 | - | 18,000 |
06.06.25 15:01:23 | - | 18,000 |
06.06.25 15:01:01 | - | 18,010 |