GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:07 | - | 17,385 |
04.10.24 09:09:07 | - | 17,385 |
04.10.24 09:08:47 | - | 17,390 |
04.10.24 09:08:22 | - | 17,395 |
04.10.24 09:07:49 | - | 17,415 |
04.10.24 09:07:49 | - | 17,415 |
04.10.24 09:07:49 | - | 17,415 |
04.10.24 09:07:49 | - | 17,415 |
04.10.24 09:06:18 | - | 17,405 |
04.10.24 09:05:28 | - | 17,405 |
04.10.24 09:05:03 | - | 17,405 |
04.10.24 09:04:28 | - | 17,405 |
04.10.24 09:04:19 | - | 17,415 |
04.10.24 08:48:59 | - | 17,520 |
04.10.24 08:46:52 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:29 | - | 17,520 |
04.10.24 08:42:20 | - | 17,520 |
04.10.24 08:40:03 | - | 17,525 |
04.10.24 08:39:19 | - | 17,520 |
04.10.24 08:38:57 | - | 17,525 |
04.10.24 08:37:34 | - | 17,520 |
04.10.24 08:37:12 | - | 17,520 |
04.10.24 08:35:36 | - | 17,520 |
04.10.24 08:35:00 | - | 17,520 |
04.10.24 08:34:52 | - | 17,520 |
04.10.24 08:34:18 | - | 17,520 |
04.10.24 08:34:14 | - | 17,520 |
04.10.24 08:33:40 | - | 17,520 |
04.10.24 08:20:07 | - | 17,520 |
04.10.24 08:18:39 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:12 | - | 17,520 |
04.10.24 08:16:26 | - | 17,520 |
04.10.24 08:16:14 | - | 17,520 |
04.10.24 08:16:10 | - | 17,520 |
04.10.24 08:14:57 | - | 17,520 |
04.10.24 08:14:53 | - | 17,520 |
04.10.24 08:14:02 | - | 17,520 |
04.10.24 08:13:42 | - | 17,520 |
04.10.24 08:13:42 | - | 17,520 |
04.10.24 08:13:30 | - | 17,520 |
04.10.24 08:13:09 | - | 17,520 |
04.10.24 08:11:24 | - | 17,520 |
04.10.24 07:52:24 | - | 17,520 |
03.10.24 21:59:40 | - | 17,370 |
03.10.24 21:09:46 | - | 17,370 |