GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:31 | - | 17,410 |
03.10.24 19:04:32 | - | 17,400 |
03.10.24 19:04:29 | - | 17,410 |
03.10.24 19:01:33 | - | 17,420 |
03.10.24 19:01:10 | - | 17,410 |
03.10.24 18:59:03 | - | 17,420 |
03.10.24 18:58:32 | - | 17,410 |
03.10.24 18:57:06 | - | 17,430 |
03.10.24 18:56:08 | - | 17,430 |
03.10.24 18:54:38 | - | 17,420 |
03.10.24 18:54:14 | - | 17,410 |
03.10.24 18:53:07 | - | 17,420 |
03.10.24 18:51:52 | - | 17,430 |
03.10.24 18:49:59 | - | 17,420 |
03.10.24 18:48:12 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:52 | - | 17,410 |
03.10.24 18:46:14 | - | 17,420 |
03.10.24 18:43:07 | - | 17,430 |
03.10.24 18:42:24 | - | 17,440 |
03.10.24 18:39:58 | - | 17,445 |
03.10.24 18:38:08 | - | 17,455 |
03.10.24 18:37:03 | - | 17,445 |
03.10.24 18:31:17 | - | 17,455 |
03.10.24 18:31:00 | - | 17,445 |
03.10.24 18:27:57 | - | 17,450 |
03.10.24 18:25:47 | - | 17,445 |
03.10.24 18:25:12 | - | 17,450 |
03.10.24 18:25:12 | - | 17,450 |
03.10.24 18:20:23 | - | 17,440 |
03.10.24 18:17:16 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:49 | - | 17,415 |
03.10.24 18:07:49 | - | 17,415 |
03.10.24 18:07:49 | - | 17,415 |
03.10.24 18:07:49 | - | 17,415 |
03.10.24 18:07:49 | - | 17,415 |
03.10.24 18:05:39 | - | 17,425 |
03.10.24 18:04:57 | - | 17,435 |
03.10.24 18:02:44 | - | 17,425 |
03.10.24 17:58:22 | - | 17,425 |
03.10.24 17:58:07 | - | 17,320 |
03.10.24 17:57:12 | - | 17,405 |
03.10.24 17:56:10 | - | 17,395 |
03.10.24 17:54:49 | - | 17,390 |
03.10.24 17:53:56 | - | 17,380 |
03.10.24 17:51:28 | - | 17,390 |