GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:20 | - | 18,015 |
06.06.25 14:48:20 | - | 18,015 |
06.06.25 14:48:20 | - | 18,015 |
06.06.25 14:48:20 | - | 18,015 |
06.06.25 14:48:20 | - | 18,015 |
06.06.25 14:48:20 | - | 18,015 |
06.06.25 14:48:20 | - | 18,015 |
06.06.25 14:48:20 | - | 18,015 |
06.06.25 14:48:20 | - | 18,015 |
06.06.25 14:48:05 | - | 18,015 |
06.06.25 14:48:05 | - | 18,015 |
06.06.25 14:47:04 | - | 18,010 |
06.06.25 14:46:21 | - | 18,010 |
06.06.25 14:46:10 | - | 18,015 |
06.06.25 14:46:07 | - | 18,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:59 | - | 18,015 |
06.06.25 14:45:54 | - | 18,010 |
06.06.25 14:45:47 | - | 18,010 |
06.06.25 14:45:31 | - | 18,015 |
06.06.25 14:44:48 | - | 18,015 |
06.06.25 14:44:34 | - | 18,015 |
06.06.25 14:44:29 | - | 18,020 |
06.06.25 14:44:00 | - | 18,015 |
06.06.25 14:43:47 | - | 18,015 |
06.06.25 14:43:07 | - | 18,020 |
06.06.25 14:42:57 | - | 18,025 |
06.06.25 14:42:41 | - | 18,020 |
06.06.25 14:42:27 | - | 18,025 |
06.06.25 14:40:46 | - | 18,020 |
06.06.25 14:40:44 | - | 18,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:21 | - | 18,015 |
06.06.25 14:39:50 | - | 18,020 |
06.06.25 14:39:33 | - | 18,015 |
06.06.25 14:38:46 | - | 18,015 |
06.06.25 14:38:18 | - | 18,010 |
06.06.25 14:37:29 | - | 18,010 |
06.06.25 14:37:17 | - | 18,005 |
06.06.25 14:36:53 | - | 18,020 |
06.06.25 14:36:36 | - | 18,020 |
06.06.25 14:36:17 | - | 18,015 |
06.06.25 14:35:59 | - | 18,010 |
06.06.25 14:35:59 | - | 18,010 |
06.06.25 14:35:59 | - | 18,010 |
06.06.25 14:35:14 | - | 18,020 |
06.06.25 14:34:33 | - | 18,015 |