GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:10 | - | 18,005 |
06.06.25 14:30:10 | - | 18,005 |
06.06.25 14:30:10 | - | 18,005 |
06.06.25 14:30:10 | - | 18,005 |
06.06.25 14:30:10 | - | 18,005 |
06.06.25 14:30:10 | - | 18,005 |
06.06.25 14:30:10 | - | 18,005 |
06.06.25 14:30:10 | - | 18,005 |
06.06.25 14:30:10 | - | 18,005 |
06.06.25 14:29:55 | - | 17,975 |
06.06.25 14:29:43 | - | 17,990 |
06.06.25 14:28:50 | - | 17,990 |
06.06.25 14:28:48 | - | 17,995 |
06.06.25 14:28:45 | - | 17,990 |
06.06.25 14:28:40 | - | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:20 | - | 17,995 |
06.06.25 14:28:02 | - | 18,005 |
06.06.25 14:27:03 | - | 18,000 |
06.06.25 14:25:44 | - | 18,005 |
06.06.25 14:25:42 | - | 18,010 |
06.06.25 14:25:36 | - | 18,000 |
06.06.25 14:25:34 | - | 18,000 |
06.06.25 14:25:30 | - | 18,005 |
06.06.25 14:25:28 | - | 18,000 |
06.06.25 14:25:25 | - | 17,995 |
06.06.25 14:25:25 | - | 17,995 |
06.06.25 14:25:16 | - | 17,995 |
06.06.25 14:25:14 | - | 18,000 |
06.06.25 14:25:01 | - | 17,995 |
06.06.25 14:24:23 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:24:21 | - | 17,995 |
06.06.25 14:24:20 | - | 18,000 |
06.06.25 14:24:12 | - | 17,985 |
06.06.25 14:24:11 | - | 17,990 |
06.06.25 14:24:09 | - | 17,985 |
06.06.25 14:24:03 | - | 17,985 |
06.06.25 14:24:01 | - | 17,990 |
06.06.25 14:23:58 | - | 17,985 |
06.06.25 14:23:57 | - | 17,990 |
06.06.25 14:23:40 | - | 17,985 |
06.06.25 14:23:38 | - | 17,990 |
06.06.25 14:23:30 | - | 17,985 |
06.06.25 14:23:24 | - | 17,985 |
06.06.25 14:23:23 | - | 17,990 |
06.06.25 14:23:21 | - | 17,995 |