GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:37 | - | 17,405 |
03.10.24 16:52:45 | - | 17,410 |
03.10.24 16:51:58 | - | 17,410 |
03.10.24 16:50:40 | - | 17,415 |
03.10.24 16:49:23 | - | 17,400 |
03.10.24 16:49:01 | - | 17,400 |
03.10.24 16:47:39 | - | 17,415 |
03.10.24 16:47:39 | - | 17,415 |
03.10.24 16:47:39 | - | 17,415 |
03.10.24 16:47:39 | - | 17,415 |
03.10.24 16:47:39 | - | 17,415 |
03.10.24 16:47:39 | - | 17,415 |
03.10.24 16:46:12 | - | 17,380 |
03.10.24 16:45:19 | - | 17,380 |
03.10.24 16:44:32 | - | 17,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:19 | - | 17,370 |
03.10.24 16:40:21 | - | 17,380 |
03.10.24 16:39:03 | - | 17,365 |
03.10.24 16:37:41 | - | 17,360 |
03.10.24 16:37:21 | - | 17,365 |
03.10.24 16:36:05 | - | 17,375 |
03.10.24 16:34:53 | - | 17,360 |
03.10.24 16:33:18 | - | 17,370 |
03.10.24 16:31:15 | - | 17,370 |
03.10.24 16:30:18 | - | 17,375 |
03.10.24 16:29:31 | - | 17,390 |
03.10.24 16:28:05 | - | 17,405 |
03.10.24 16:26:07 | - | 17,425 |
03.10.24 16:25:12 | - | 17,430 |
03.10.24 16:23:42 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:28 | - | 17,430 |
03.10.24 16:21:09 | - | 17,435 |
03.10.24 16:19:19 | - | 17,420 |
03.10.24 16:18:27 | - | 17,415 |
03.10.24 16:15:47 | - | 17,415 |
03.10.24 16:14:12 | - | 17,395 |
03.10.24 16:13:05 | - | 17,425 |
03.10.24 16:11:37 | - | 17,445 |
03.10.24 16:10:09 | - | 17,445 |
03.10.24 16:09:06 | - | 17,440 |
03.10.24 16:07:13 | - | 17,385 |
03.10.24 16:05:53 | - | 17,385 |
03.10.24 16:03:40 | - | 17,400 |
03.10.24 16:03:10 | - | 17,405 |
03.10.24 16:03:10 | - | 17,405 |