GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:29 | - | 17,490 |
03.10.24 15:28:01 | - | 17,485 |
03.10.24 15:27:19 | - | 17,470 |
03.10.24 15:26:58 | - | 17,475 |
03.10.24 15:26:47 | - | 17,470 |
03.10.24 15:26:41 | - | 17,470 |
03.10.24 15:25:44 | - | 17,460 |
03.10.24 15:25:22 | - | 17,465 |
03.10.24 15:23:48 | - | 17,465 |
03.10.24 15:23:08 | - | 17,475 |
03.10.24 15:22:28 | - | 17,455 |
03.10.24 15:21:51 | - | 17,455 |
03.10.24 15:21:25 | - | 17,455 |
03.10.24 15:21:04 | - | 17,455 |
03.10.24 15:20:59 | - | 17,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:59 | - | 17,455 |
03.10.24 15:20:59 | - | 17,455 |
03.10.24 15:20:59 | - | 17,455 |
03.10.24 15:20:59 | - | 17,455 |
03.10.24 15:20:59 | - | 17,455 |
03.10.24 15:20:13 | - | 17,460 |
03.10.24 15:19:41 | - | 17,445 |
03.10.24 15:19:31 | - | 17,445 |
03.10.24 15:19:02 | - | 17,460 |
03.10.24 15:18:33 | - | 17,460 |
03.10.24 15:18:15 | - | 17,460 |
03.10.24 15:18:01 | - | 17,465 |
03.10.24 15:17:38 | - | 17,465 |
03.10.24 15:17:29 | - | 17,465 |
03.10.24 15:17:07 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:59 | - | 17,465 |
03.10.24 15:16:19 | - | 17,465 |
03.10.24 15:15:47 | - | 17,465 |
03.10.24 15:15:33 | - | 17,475 |
03.10.24 15:15:01 | - | 17,475 |
03.10.24 15:12:13 | - | 17,475 |
03.10.24 15:11:31 | - | 17,475 |
03.10.24 15:10:52 | - | 17,480 |
03.10.24 15:09:46 | - | 17,485 |
03.10.24 15:09:26 | - | 17,485 |
03.10.24 15:07:00 | - | 17,490 |
03.10.24 15:06:40 | - | 17,490 |
03.10.24 15:06:02 | - | 17,490 |
03.10.24 15:05:23 | - | 17,475 |
03.10.24 15:04:46 | - | 17,500 |