GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:10 | - | 17,405 |
03.10.24 16:03:10 | - | 17,405 |
03.10.24 16:03:10 | - | 17,405 |
03.10.24 16:03:10 | - | 17,405 |
03.10.24 16:03:10 | - | 17,405 |
03.10.24 16:03:10 | - | 17,405 |
03.10.24 16:01:12 | - | 17,410 |
03.10.24 15:59:54 | - | 17,405 |
03.10.24 15:57:09 | - | 17,425 |
03.10.24 15:55:30 | - | 17,405 |
03.10.24 15:54:24 | - | 17,400 |
03.10.24 15:51:53 | - | 17,405 |
03.10.24 15:51:22 | - | 17,420 |
03.10.24 15:50:17 | - | 17,420 |
03.10.24 15:49:10 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:53 | - | 17,425 |
03.10.24 15:47:40 | - | 17,425 |
03.10.24 15:46:46 | - | 17,425 |
03.10.24 15:45:44 | - | 17,445 |
03.10.24 15:44:23 | - | 17,445 |
03.10.24 15:43:08 | - | 17,450 |
03.10.24 15:42:28 | - | 17,455 |
03.10.24 15:41:09 | - | 17,445 |
03.10.24 15:40:52 | - | 17,455 |
03.10.24 15:39:56 | - | 17,445 |
03.10.24 15:38:32 | - | 17,455 |
03.10.24 15:38:11 | - | 17,450 |
03.10.24 15:36:54 | - | 17,430 |
03.10.24 15:36:05 | - | 17,470 |
03.10.24 15:35:01 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:08 | - | 17,460 |
03.10.24 15:34:08 | - | 17,460 |
03.10.24 15:34:08 | - | 17,460 |
03.10.24 15:34:08 | - | 17,460 |
03.10.24 15:34:08 | - | 17,460 |
03.10.24 15:34:08 | - | 17,460 |
03.10.24 15:34:08 | - | 17,460 |
03.10.24 15:34:08 | - | 17,460 |
03.10.24 15:33:14 | - | 17,440 |
03.10.24 15:32:09 | - | 17,460 |
03.10.24 15:31:03 | - | 17,505 |
03.10.24 15:30:12 | - | 17,505 |
03.10.24 15:29:32 | - | 17,505 |
03.10.24 15:29:03 | - | 17,495 |
03.10.24 15:28:41 | - | 17,490 |