GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:30 | - | 17,410 |
04.10.24 09:49:09 | - | 17,395 |
04.10.24 09:47:36 | - | 17,390 |
04.10.24 09:45:39 | - | 17,380 |
04.10.24 09:45:14 | - | 17,380 |
04.10.24 09:44:55 | - | 17,380 |
04.10.24 09:44:42 | - | 17,380 |
04.10.24 09:44:28 | - | 17,380 |
04.10.24 09:44:16 | - | 17,395 |
04.10.24 09:44:13 | - | 17,395 |
04.10.24 09:43:17 | - | 17,415 |
04.10.24 09:42:55 | - | 17,415 |
04.10.24 09:41:55 | - | 17,415 |
04.10.24 09:40:27 | - | 17,415 |
04.10.24 09:40:14 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:45 | - | 17,415 |
04.10.24 09:39:28 | - | 17,415 |
04.10.24 09:35:54 | - | 17,415 |
04.10.24 09:35:40 | - | 17,415 |
04.10.24 09:35:24 | - | 17,400 |
04.10.24 09:35:10 | - | 17,400 |
04.10.24 09:34:38 | - | 17,400 |
04.10.24 09:33:23 | - | 17,400 |
04.10.24 09:32:28 | - | 17,400 |
04.10.24 09:32:23 | - | 17,400 |
04.10.24 09:32:05 | - | 17,400 |
04.10.24 09:31:45 | - | 17,415 |
04.10.24 09:30:12 | - | 17,380 |
04.10.24 09:29:43 | - | 17,380 |
04.10.24 09:29:01 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:47 | - | 17,385 |
04.10.24 09:27:48 | - | 17,385 |
04.10.24 09:27:34 | - | 17,385 |
04.10.24 09:27:34 | - | 17,385 |
04.10.24 09:27:34 | - | 17,385 |
04.10.24 09:27:34 | - | 17,385 |
04.10.24 09:27:34 | - | 17,385 |
04.10.24 09:27:34 | - | 17,385 |
04.10.24 09:27:34 | - | 17,385 |
04.10.24 09:27:34 | - | 17,385 |
04.10.24 09:27:34 | - | 17,385 |
04.10.24 09:27:34 | - | 17,385 |
04.10.24 09:27:34 | - | 17,385 |
04.10.24 09:27:34 | - | 17,385 |
04.10.24 09:27:34 | - | 17,385 |