GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:11 | - | 17,400 |
04.10.24 11:27:57 | - | 17,385 |
04.10.24 11:27:30 | - | 17,385 |
04.10.24 11:27:23 | - | 17,385 |
04.10.24 11:26:35 | - | 17,390 |
04.10.24 11:26:15 | - | 17,395 |
04.10.24 11:24:36 | - | 17,395 |
04.10.24 11:23:33 | - | 17,400 |
04.10.24 11:22:52 | - | 17,400 |
04.10.24 11:22:03 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:22:00 | - | 17,400 |
04.10.24 11:21:36 | - | 17,400 |
04.10.24 11:21:29 | - | 17,400 |
04.10.24 11:20:31 | - | 17,380 |
04.10.24 11:17:02 | - | 17,400 |
04.10.24 11:12:08 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:41 | - | 17,380 |
04.10.24 11:10:53 | - | 17,380 |
04.10.24 11:10:40 | - | 17,380 |
04.10.24 11:09:15 | - | 17,375 |
04.10.24 11:07:58 | - | 17,375 |
04.10.24 11:07:43 | - | 17,375 |
04.10.24 11:06:08 | - | 17,375 |
04.10.24 11:05:08 | - | 17,375 |
04.10.24 10:59:22 | - | 17,365 |
04.10.24 10:58:57 | - | 17,365 |
04.10.24 10:57:26 | - | 17,365 |
04.10.24 10:57:13 | - | 17,370 |
04.10.24 10:56:56 | - | 17,370 |
04.10.24 10:56:46 | - | 17,370 |
04.10.24 10:56:30 | - | 17,365 |