GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:04 | - | 18,050 |
06.06.25 16:34:22 | - | 18,040 |
06.06.25 16:33:56 | - | 18,055 |
06.06.25 16:33:13 | - | 18,050 |
06.06.25 16:32:26 | - | 18,040 |
06.06.25 16:32:26 | - | 18,040 |
06.06.25 16:32:26 | - | 18,040 |
06.06.25 16:32:26 | - | 18,040 |
06.06.25 16:32:26 | - | 18,040 |
06.06.25 16:32:26 | - | 18,040 |
06.06.25 16:32:26 | - | 18,040 |
06.06.25 16:32:26 | - | 18,040 |
06.06.25 16:32:26 | - | 18,040 |
06.06.25 16:32:26 | - | 18,040 |
06.06.25 16:31:47 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:10 | - | 18,045 |
06.06.25 16:30:33 | - | 18,045 |
06.06.25 16:29:39 | - | 18,060 |
06.06.25 16:28:50 | - | 18,065 |
06.06.25 16:28:32 | - | 18,070 |
06.06.25 16:28:24 | - | 18,075 |
06.06.25 16:27:38 | - | 18,075 |
06.06.25 16:26:51 | - | 18,080 |
06.06.25 16:26:02 | - | 18,075 |
06.06.25 16:25:53 | - | 18,075 |
06.06.25 16:25:41 | - | 18,080 |
06.06.25 16:25:17 | - | 18,075 |
06.06.25 16:24:38 | - | 18,080 |
06.06.25 16:24:13 | - | 18,090 |
06.06.25 16:23:37 | - | 18,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:14 | - | 18,080 |
06.06.25 16:22:53 | - | 18,070 |
06.06.25 16:21:41 | - | 18,070 |
06.06.25 16:21:20 | - | 18,065 |
06.06.25 16:20:52 | - | 18,060 |
06.06.25 16:20:06 | - | 18,055 |
06.06.25 16:19:41 | - | 18,060 |
06.06.25 16:18:56 | - | 18,070 |
06.06.25 16:18:52 | - | 18,080 |
06.06.25 16:18:38 | - | 18,070 |
06.06.25 16:18:38 | - | 18,070 |
06.06.25 16:18:38 | - | 18,070 |
06.06.25 16:18:38 | - | 18,070 |
06.06.25 16:18:38 | - | 18,070 |
06.06.25 16:18:38 | - | 18,070 |