GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:57 | - | 18,320 |
20:17:57 | - | 18,320 |
20:17:30 | - | 18,315 |
20:17:30 | - | 18,315 |
20:17:17 | - | 18,310 |
20:17:16 | - | 18,305 |
20:17:16 | - | 18,305 |
20:17:02 | - | 18,310 |
20:16:58 | - | 18,305 |
20:16:18 | - | 18,310 |
20:16:17 | - | 18,315 |
20:16:06 | - | 18,310 |
20:15:22 | - | 18,320 |
20:15:03 | - | 18,315 |
20:14:43 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:05 | - | 18,320 |
20:14:05 | - | 18,320 |
20:14:05 | - | 18,315 |
20:14:05 | - | 18,315 |
20:14:04 | - | 18,320 |
20:13:56 | - | 18,315 |
20:13:50 | - | 18,310 |
20:13:48 | - | 18,310 |
20:13:20 | - | 18,320 |
20:13:17 | - | 18,325 |
20:13:16 | - | 18,320 |
20:13:04 | - | 18,325 |
20:13:03 | - | 18,320 |
20:12:40 | - | 18,325 |
20:12:36 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:36 | - | 18,325 |
20:12:22 | - | 18,330 |
20:10:22 | - | 18,325 |
20:10:20 | - | 18,320 |
20:09:38 | - | 18,325 |
20:09:37 | - | 18,320 |
20:09:20 | - | 18,325 |
20:09:16 | - | 18,320 |
20:09:10 | - | 18,325 |
20:09:09 | - | 18,320 |
20:09:06 | - | 18,325 |
20:09:05 | - | 18,320 |
20:09:04 | - | 18,315 |
20:08:56 | - | 18,325 |
20:08:53 | - | 18,320 |