GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:11 | - | 17,295 |
04.10.24 13:10:06 | - | 17,295 |
04.10.24 13:10:03 | - | 17,295 |
04.10.24 13:10:01 | - | 17,295 |
04.10.24 13:09:55 | - | 17,295 |
04.10.24 13:09:48 | - | 17,295 |
04.10.24 13:09:38 | - | 17,295 |
04.10.24 13:09:31 | - | 17,295 |
04.10.24 13:09:25 | - | 17,295 |
04.10.24 13:09:20 | - | 17,295 |
04.10.24 13:09:06 | - | 17,295 |
04.10.24 13:09:01 | - | 17,295 |
04.10.24 13:08:23 | - | 17,295 |
04.10.24 13:08:07 | - | 17,295 |
04.10.24 13:07:52 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:58 | - | 17,295 |
04.10.24 13:04:11 | - | 17,290 |
04.10.24 13:03:36 | - | 17,280 |
04.10.24 13:03:32 | - | 17,280 |
04.10.24 13:01:59 | - | 17,270 |
04.10.24 13:01:39 | - | 17,270 |
04.10.24 13:01:07 | - | 17,265 |
04.10.24 13:00:45 | - | 17,275 |
04.10.24 13:00:11 | - | 17,265 |
04.10.24 12:59:34 | - | 17,275 |
04.10.24 12:59:06 | - | 17,275 |
04.10.24 12:58:56 | - | 17,275 |
04.10.24 12:57:45 | - | 17,300 |
04.10.24 12:57:36 | - | 17,305 |
04.10.24 12:57:17 | - | 17,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:07 | - | 17,305 |
04.10.24 12:56:45 | - | 17,305 |
04.10.24 12:56:30 | - | 17,305 |
04.10.24 12:56:25 | - | 17,305 |
04.10.24 12:56:07 | - | 17,300 |
04.10.24 12:55:56 | - | 17,300 |
04.10.24 12:55:48 | - | 17,300 |
04.10.24 12:55:44 | - | 17,300 |
04.10.24 12:55:32 | - | 17,300 |
04.10.24 12:55:05 | - | 17,305 |
04.10.24 12:54:31 | - | 17,305 |
04.10.24 12:53:02 | - | 17,305 |
04.10.24 12:52:53 | - | 17,300 |
04.10.24 12:52:36 | - | 17,305 |
04.10.24 12:52:21 | - | 17,305 |