GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:18 | - | 17,290 |
04.10.24 15:09:15 | - | 17,290 |
04.10.24 15:08:37 | - | 17,280 |
04.10.24 15:07:52 | - | 17,270 |
04.10.24 15:06:41 | - | 17,280 |
04.10.24 15:05:26 | - | 17,280 |
04.10.24 15:05:06 | - | 17,290 |
04.10.24 15:04:03 | - | 17,295 |
04.10.24 15:03:41 | - | 17,280 |
04.10.24 15:02:32 | - | 17,265 |
04.10.24 15:01:14 | - | 17,305 |
04.10.24 15:00:31 | - | 17,310 |
04.10.24 14:59:21 | - | 17,305 |
04.10.24 14:57:38 | - | 17,300 |
04.10.24 14:57:03 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:09 | - | 17,285 |
04.10.24 14:55:12 | - | 17,265 |
04.10.24 14:54:05 | - | 17,290 |
04.10.24 14:52:52 | - | 17,295 |
04.10.24 14:52:10 | - | 17,295 |
04.10.24 14:50:43 | - | 17,290 |
04.10.24 14:50:28 | - | 17,295 |
04.10.24 14:49:34 | - | 17,295 |
04.10.24 14:49:00 | - | 17,280 |
04.10.24 14:47:45 | - | 17,245 |
04.10.24 14:46:38 | - | 17,240 |
04.10.24 14:45:10 | - | 17,245 |
04.10.24 14:44:27 | - | 17,250 |
04.10.24 14:43:26 | - | 17,250 |
04.10.24 14:40:53 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:48 | - | 17,235 |
04.10.24 14:39:04 | - | 17,220 |
04.10.24 14:37:55 | - | 17,225 |
04.10.24 14:36:32 | - | 17,250 |
04.10.24 14:35:17 | - | 17,265 |
04.10.24 14:35:17 | - | 17,265 |
04.10.24 14:35:17 | - | 17,265 |
04.10.24 14:35:17 | - | 17,265 |
04.10.24 14:35:17 | - | 17,265 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |