GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:36 | - | 17,255 |
04.10.24 13:56:41 | - | 17,270 |
04.10.24 13:56:21 | - | 17,275 |
04.10.24 13:56:17 | - | 17,275 |
04.10.24 13:56:01 | - | 17,280 |
04.10.24 13:55:40 | - | 17,275 |
04.10.24 13:55:30 | - | 17,275 |
04.10.24 13:55:27 | - | 17,275 |
04.10.24 13:55:01 | - | 17,275 |
04.10.24 13:54:19 | - | 17,275 |
04.10.24 13:52:17 | - | 17,275 |
04.10.24 13:52:04 | - | 17,275 |
04.10.24 13:51:52 | - | 17,275 |
04.10.24 13:50:15 | - | 17,275 |
04.10.24 13:49:25 | - | 17,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:09 | - | 17,275 |
04.10.24 13:48:43 | - | 17,270 |
04.10.24 13:47:37 | - | 17,270 |
04.10.24 13:47:12 | - | 17,270 |
04.10.24 13:46:32 | - | 17,270 |
04.10.24 13:46:16 | - | 17,270 |
04.10.24 13:43:15 | - | 17,270 |
04.10.24 13:43:07 | - | 17,270 |
04.10.24 13:42:41 | - | 17,270 |
04.10.24 13:42:36 | - | 17,270 |
04.10.24 13:42:36 | - | 17,270 |
04.10.24 13:42:36 | - | 17,270 |
04.10.24 13:42:36 | - | 17,270 |
04.10.24 13:42:36 | - | 17,270 |
04.10.24 13:42:04 | - | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:09 | - | 17,265 |
04.10.24 13:40:44 | - | 17,270 |
04.10.24 13:40:14 | - | 17,260 |
04.10.24 13:39:57 | - | 17,260 |
04.10.24 13:39:40 | - | 17,260 |
04.10.24 13:39:15 | - | 17,265 |
04.10.24 13:38:54 | - | 17,255 |
04.10.24 13:38:53 | - | 17,275 |
04.10.24 13:37:42 | - | 17,250 |
04.10.24 13:37:04 | - | 17,240 |
04.10.24 13:36:28 | - | 17,235 |
04.10.24 13:36:21 | - | 17,240 |
04.10.24 13:35:51 | - | 17,255 |
04.10.24 13:35:23 | - | 17,255 |
04.10.24 13:34:05 | - | 17,255 |