GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:12 | - | 17,420 |
04.10.24 15:50:26 | - | 17,410 |
04.10.24 15:47:41 | - | 17,390 |
04.10.24 15:47:01 | - | 17,400 |
04.10.24 15:46:13 | - | 17,390 |
04.10.24 15:44:43 | - | 17,380 |
04.10.24 15:43:52 | - | 17,385 |
04.10.24 15:42:51 | - | 17,380 |
04.10.24 15:41:33 | - | 17,385 |
04.10.24 15:40:50 | - | 17,375 |
04.10.24 15:39:32 | - | 17,355 |
04.10.24 15:38:22 | - | 17,340 |
04.10.24 15:37:06 | - | 17,350 |
04.10.24 15:36:11 | - | 17,330 |
04.10.24 15:34:43 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:31 | - | 17,355 |
04.10.24 15:32:39 | - | 17,370 |
04.10.24 15:32:39 | - | 17,370 |
04.10.24 15:32:39 | - | 17,370 |
04.10.24 15:32:39 | - | 17,370 |
04.10.24 15:32:39 | - | 17,370 |
04.10.24 15:32:39 | - | 17,370 |
04.10.24 15:32:39 | - | 17,370 |
04.10.24 15:32:39 | - | 17,370 |
04.10.24 15:32:39 | - | 17,370 |
04.10.24 15:32:39 | - | 17,370 |
04.10.24 15:32:39 | - | 17,370 |
04.10.24 15:32:39 | - | 17,370 |
04.10.24 15:32:39 | - | 17,370 |
04.10.24 15:31:14 | - | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:18 | - | 17,325 |
04.10.24 15:29:32 | - | 17,325 |
04.10.24 15:28:26 | - | 17,305 |
04.10.24 15:28:14 | - | 17,305 |
04.10.24 15:27:46 | - | 17,275 |
04.10.24 15:26:50 | - | 17,275 |
04.10.24 15:22:22 | - | 17,275 |
04.10.24 15:21:52 | - | 17,275 |
04.10.24 15:20:03 | - | 17,265 |
04.10.24 15:17:13 | - | 17,290 |
04.10.24 15:16:17 | - | 17,290 |
04.10.24 15:14:36 | - | 17,290 |
04.10.24 15:14:06 | - | 17,290 |
04.10.24 15:13:04 | - | 17,290 |
04.10.24 15:10:58 | - | 17,290 |