GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:34:10 | - | 17,260 |
04.10.24 14:32:45 | - | 17,245 |
04.10.24 14:31:20 | - | 17,215 |
04.10.24 14:30:02 | - | 17,190 |
04.10.24 14:29:19 | - | 17,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:27 | - | 17,265 |
04.10.24 14:28:11 | - | 17,265 |
04.10.24 14:18:51 | - | 17,235 |
04.10.24 14:18:31 | - | 17,235 |
04.10.24 14:15:16 | - | 17,240 |
04.10.24 14:14:45 | - | 17,235 |
04.10.24 14:14:33 | - | 17,235 |
04.10.24 14:14:23 | - | 17,235 |
04.10.24 14:13:48 | - | 17,240 |
04.10.24 14:09:20 | - | 17,245 |
04.10.24 14:09:09 | - | 17,250 |
04.10.24 14:06:15 | - | 17,250 |
04.10.24 14:05:52 | - | 17,265 |
04.10.24 14:05:36 | - | 17,265 |
04.10.24 14:05:23 | - | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:14 | - | 17,265 |
04.10.24 14:05:05 | - | 17,265 |
04.10.24 14:04:46 | - | 17,265 |
04.10.24 14:04:23 | - | 17,265 |
04.10.24 14:04:07 | - | 17,265 |
04.10.24 14:03:45 | - | 17,265 |
04.10.24 14:03:26 | - | 17,255 |
04.10.24 14:02:42 | - | 17,255 |
04.10.24 14:02:09 | - | 17,255 |
04.10.24 14:01:05 | - | 17,255 |
04.10.24 14:00:07 | - | 17,260 |
04.10.24 14:00:02 | - | 17,260 |
04.10.24 13:59:51 | - | 17,255 |
04.10.24 13:59:47 | - | 17,260 |
04.10.24 13:58:07 | - | 17,260 |