GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:33 | - | 17,500 |
04.10.24 17:27:33 | - | 17,495 |
04.10.24 17:26:45 | - | 17,495 |
04.10.24 17:26:07 | - | 17,500 |
04.10.24 17:25:42 | - | 17,495 |
04.10.24 17:25:11 | - | 17,495 |
04.10.24 17:24:15 | - | 17,495 |
04.10.24 17:23:50 | - | 17,500 |
04.10.24 17:23:11 | - | 17,485 |
04.10.24 17:20:12 | - | 17,495 |
04.10.24 17:19:56 | - | 17,495 |
04.10.24 17:19:20 | - | 17,500 |
04.10.24 17:18:51 | - | 17,495 |
04.10.24 17:17:18 | - | 17,500 |
04.10.24 17:16:53 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:53 | - | 17,490 |
04.10.24 17:16:53 | - | 17,490 |
04.10.24 17:16:53 | - | 17,490 |
04.10.24 17:16:53 | - | 17,490 |
04.10.24 17:16:13 | - | 17,490 |
04.10.24 17:15:15 | - | 17,490 |
04.10.24 17:14:11 | - | 17,490 |
04.10.24 17:12:47 | - | 17,490 |
04.10.24 17:12:21 | - | 17,495 |
04.10.24 17:11:57 | - | 17,495 |
04.10.24 17:11:20 | - | 17,485 |
04.10.24 17:10:43 | - | 17,495 |
04.10.24 17:09:21 | - | 17,510 |
04.10.24 17:08:15 | - | 17,505 |
04.10.24 17:07:01 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:47 | - | 17,495 |
04.10.24 17:04:50 | - | 17,490 |
04.10.24 17:04:23 | - | 17,495 |
04.10.24 17:02:04 | - | 17,475 |
04.10.24 17:00:19 | - | 17,500 |
04.10.24 16:59:39 | - | 17,480 |
04.10.24 16:58:55 | - | 17,475 |
04.10.24 16:57:39 | - | 17,470 |
04.10.24 16:57:08 | - | 17,470 |
04.10.24 16:56:24 | - | 17,460 |
04.10.24 16:54:16 | - | 17,460 |
04.10.24 16:53:31 | - | 17,465 |
04.10.24 16:52:25 | - | 17,465 |
04.10.24 16:51:55 | - | 17,455 |
04.10.24 16:50:43 | - | 17,440 |