GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:12 | - | 17,430 |
04.10.24 16:49:19 | - | 17,430 |
04.10.24 16:47:56 | - | 17,430 |
04.10.24 16:47:25 | - | 17,430 |
04.10.24 16:46:15 | - | 17,420 |
04.10.24 16:46:14 | - | 17,420 |
04.10.24 16:45:24 | - | 17,420 |
04.10.24 16:44:30 | - | 17,430 |
04.10.24 16:43:26 | - | 17,445 |
04.10.24 16:43:02 | - | 17,445 |
04.10.24 16:42:16 | - | 17,445 |
04.10.24 16:42:16 | - | 17,445 |
04.10.24 16:40:49 | - | 17,445 |
04.10.24 16:40:02 | - | 17,435 |
04.10.24 16:39:29 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:17 | - | 17,435 |
04.10.24 16:37:03 | - | 17,440 |
04.10.24 16:35:27 | - | 17,440 |
04.10.24 16:31:45 | - | 17,440 |
04.10.24 16:31:08 | - | 17,440 |
04.10.24 16:29:55 | - | 17,450 |
04.10.24 16:28:40 | - | 17,440 |
04.10.24 16:27:27 | - | 17,440 |
04.10.24 16:27:03 | - | 17,445 |
04.10.24 16:25:47 | - | 17,445 |
04.10.24 16:24:04 | - | 17,455 |
04.10.24 16:23:09 | - | 17,460 |
04.10.24 16:19:23 | - | 17,490 |
04.10.24 16:13:45 | - | 17,480 |
04.10.24 16:12:19 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:16 | - | 17,470 |
04.10.24 16:10:02 | - | 17,475 |
04.10.24 16:08:22 | - | 17,475 |
04.10.24 16:07:08 | - | 17,485 |
04.10.24 16:06:05 | - | 17,470 |
04.10.24 16:05:02 | - | 17,440 |
04.10.24 16:05:02 | - | 17,440 |
04.10.24 16:03:11 | - | 17,440 |
04.10.24 16:02:04 | - | 17,435 |
04.10.24 16:01:01 | - | 17,415 |
04.10.24 15:57:59 | - | 17,410 |
04.10.24 15:56:20 | - | 17,410 |
04.10.24 15:55:16 | - | 17,400 |
04.10.24 15:53:45 | - | 17,410 |
04.10.24 15:52:22 | - | 17,405 |