GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:43 | - | 17,480 |
04.10.24 18:43:08 | - | 17,475 |
04.10.24 18:39:54 | - | 17,465 |
04.10.24 18:38:27 | - | 17,475 |
04.10.24 18:37:40 | - | 17,470 |
04.10.24 18:36:53 | - | 17,460 |
04.10.24 18:34:15 | - | 17,455 |
04.10.24 18:32:45 | - | 17,460 |
04.10.24 18:31:22 | - | 17,450 |
04.10.24 18:29:16 | - | 17,460 |
04.10.24 18:28:58 | - | 17,455 |
04.10.24 18:24:47 | - | 17,445 |
04.10.24 18:19:24 | - | 17,455 |
04.10.24 18:17:55 | - | 17,460 |
04.10.24 18:17:33 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:51 | - | 17,475 |
04.10.24 18:08:42 | - | 17,465 |
04.10.24 18:07:58 | - | 17,450 |
04.10.24 18:02:24 | - | 17,460 |
04.10.24 18:01:37 | - | 17,450 |
04.10.24 18:01:28 | - | 17,465 |
04.10.24 18:00:37 | - | 17,455 |
04.10.24 17:58:13 | - | 17,440 |
04.10.24 17:56:01 | - | 17,450 |
04.10.24 17:52:42 | - | 17,455 |
04.10.24 17:52:42 | - | 17,455 |
04.10.24 17:52:42 | - | 17,455 |
04.10.24 17:51:30 | - | 17,465 |
04.10.24 17:50:03 | - | 17,460 |
04.10.24 17:47:55 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:09 | - | 17,460 |
04.10.24 17:43:34 | - | 17,465 |
04.10.24 17:43:06 | - | 17,475 |
04.10.24 17:41:55 | - | 17,465 |
04.10.24 17:40:10 | - | 17,475 |
04.10.24 17:39:51 | - | 17,465 |
04.10.24 17:39:16 | - | 17,475 |
04.10.24 17:39:14 | - | 17,485 |
04.10.24 17:37:26 | - | 17,475 |
04.10.24 17:37:26 | - | 17,475 |
04.10.24 17:36:35 | - | 17,470 |
04.10.24 17:35:58 | - | 17,460 |
04.10.24 17:35:50 | - | 17,450 |
04.10.24 17:35:23 | - | 17,355 |
04.10.24 17:30:00 | - | 17,480 |