GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:39 | - | 17,530 |
04.10.24 20:17:23 | - | 17,525 |
04.10.24 20:17:20 | - | 17,525 |
04.10.24 20:17:16 | - | 17,525 |
04.10.24 20:17:13 | - | 17,525 |
04.10.24 20:17:09 | - | 17,530 |
04.10.24 20:17:07 | - | 17,525 |
04.10.24 20:17:07 | - | 17,525 |
04.10.24 20:17:07 | - | 17,525 |
04.10.24 20:17:06 | - | 17,525 |
04.10.24 20:16:10 | - | 17,525 |
04.10.24 20:15:41 | - | 17,530 |
04.10.24 20:15:20 | - | 17,525 |
04.10.24 20:15:18 | - | 17,530 |
04.10.24 20:15:17 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:16 | - | 17,530 |
04.10.24 20:15:10 | - | 17,525 |
04.10.24 20:15:07 | - | 17,530 |
04.10.24 20:14:47 | - | 17,535 |
04.10.24 20:14:47 | - | 17,535 |
04.10.24 20:14:41 | - | 17,540 |
04.10.24 20:14:37 | - | 17,540 |
04.10.24 20:13:43 | - | 17,540 |
04.10.24 20:13:40 | - | 17,535 |
04.10.24 20:13:37 | - | 17,540 |
04.10.24 20:13:34 | - | 17,535 |
04.10.24 20:13:34 | - | 17,535 |
04.10.24 20:13:34 | - | 17,535 |
04.10.24 20:13:22 | - | 17,540 |
04.10.24 20:13:21 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:15 | - | 17,540 |
04.10.24 20:13:15 | - | 17,540 |
04.10.24 20:13:15 | - | 17,540 |
04.10.24 20:13:04 | - | 17,535 |
04.10.24 20:13:03 | - | 17,540 |
04.10.24 20:13:03 | - | 17,540 |
04.10.24 20:12:51 | - | 17,535 |
04.10.24 20:12:40 | - | 17,540 |
04.10.24 20:12:40 | - | 17,540 |
04.10.24 20:12:05 | - | 17,535 |
04.10.24 20:11:56 | - | 17,540 |
04.10.24 20:11:54 | - | 17,540 |
04.10.24 20:11:51 | - | 17,540 |
04.10.24 20:11:36 | - | 17,535 |
04.10.24 20:11:32 | - | 17,530 |