GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:06 | - | 17,490 |
04.10.24 20:47:01 | - | 17,485 |
04.10.24 20:47:01 | - | 17,485 |
04.10.24 20:46:58 | - | 17,490 |
04.10.24 20:46:51 | - | 17,485 |
04.10.24 20:46:49 | - | 17,490 |
04.10.24 20:46:49 | - | 17,490 |
04.10.24 20:46:49 | - | 17,490 |
04.10.24 20:46:07 | - | 17,485 |
04.10.24 20:45:59 | - | 17,490 |
04.10.24 20:45:26 | - | 17,485 |
04.10.24 20:44:16 | - | 17,490 |
04.10.24 20:44:12 | - | 17,495 |
04.10.24 20:44:12 | - | 17,495 |
04.10.24 20:44:00 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:57 | - | 17,495 |
04.10.24 20:43:54 | - | 17,500 |
04.10.24 20:43:52 | - | 17,500 |
04.10.24 20:43:20 | - | 17,500 |
04.10.24 20:43:11 | - | 17,495 |
04.10.24 20:42:48 | - | 17,500 |
04.10.24 20:42:35 | - | 17,495 |
04.10.24 20:42:27 | - | 17,420 |
04.10.24 20:42:26 | - | 17,510 |
04.10.24 20:42:22 | - | 17,505 |
04.10.24 20:42:16 | - | 17,510 |
04.10.24 20:42:16 | - | 17,510 |
04.10.24 20:42:06 | - | 17,505 |
04.10.24 20:41:57 | - | 17,500 |
04.10.24 20:41:56 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:51 | - | 17,500 |
04.10.24 20:41:46 | - | 17,505 |
04.10.24 20:41:44 | - | 17,500 |
04.10.24 20:41:37 | - | 17,505 |
04.10.24 20:41:28 | - | 17,500 |
04.10.24 20:41:27 | - | 17,505 |
04.10.24 20:41:23 | - | 17,500 |
04.10.24 20:41:17 | - | 17,505 |
04.10.24 20:41:08 | - | 17,500 |
04.10.24 20:41:06 | - | 17,505 |
04.10.24 20:40:57 | - | 17,500 |
04.10.24 20:40:56 | - | 17,505 |
04.10.24 20:40:56 | - | 17,505 |
04.10.24 20:40:52 | - | 17,500 |
04.10.24 20:40:38 | - | 17,505 |