GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:39 | - | 17,530 |
04.10.24 21:42:38 | - | 17,525 |
04.10.24 21:42:36 | - | 17,530 |
04.10.24 21:42:35 | - | 17,525 |
04.10.24 21:42:34 | - | 17,530 |
04.10.24 21:42:28 | - | 17,525 |
04.10.24 21:42:25 | - | 17,530 |
04.10.24 21:42:25 | - | 17,530 |
04.10.24 21:41:58 | - | 17,525 |
04.10.24 21:41:46 | - | 17,530 |
04.10.24 21:41:31 | - | 17,525 |
04.10.24 21:41:27 | - | 17,530 |
04.10.24 21:41:17 | - | 17,525 |
04.10.24 21:40:46 | - | 17,530 |
04.10.24 21:40:45 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:44 | - | 17,530 |
04.10.24 21:40:44 | - | 17,530 |
04.10.24 21:40:41 | - | 17,525 |
04.10.24 21:40:32 | - | 17,530 |
04.10.24 21:40:27 | - | 17,525 |
04.10.24 21:40:26 | - | 17,520 |
04.10.24 21:40:08 | - | 17,525 |
04.10.24 21:40:08 | - | 17,525 |
04.10.24 21:39:33 | - | 17,515 |
04.10.24 21:39:04 | - | 17,520 |
04.10.24 21:37:59 | - | 17,500 |
04.10.24 21:37:21 | - | 17,490 |
04.10.24 21:36:06 | - | 17,500 |
04.10.24 21:35:59 | - | 17,420 |
04.10.24 21:35:59 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:59 | - | 17,420 |
04.10.24 21:35:59 | - | 17,420 |
04.10.24 21:35:59 | - | 17,420 |
04.10.24 21:35:59 | - | 17,420 |
04.10.24 21:35:53 | - | 17,515 |
04.10.24 21:34:58 | - | 17,520 |
04.10.24 21:34:53 | - | 17,525 |
04.10.24 21:34:48 | - | 17,525 |
04.10.24 21:33:57 | - | 17,515 |
04.10.24 21:33:57 | - | 17,515 |
04.10.24 21:33:14 | - | 17,520 |
04.10.24 21:33:10 | - | 17,525 |
04.10.24 21:33:06 | - | 17,520 |
04.10.24 21:33:04 | - | 17,520 |
04.10.24 21:33:01 | - | 17,520 |