GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:23 | - | 17,515 |
04.10.24 21:25:20 | - | 17,505 |
04.10.24 21:24:34 | - | 17,520 |
04.10.24 21:24:34 | - | 17,520 |
04.10.24 21:24:34 | - | 17,520 |
04.10.24 21:24:34 | - | 17,520 |
04.10.24 21:24:32 | - | 17,525 |
04.10.24 21:24:31 | - | 17,520 |
04.10.24 21:24:18 | - | 17,410 |
04.10.24 21:24:08 | - | 17,480 |
04.10.24 21:22:49 | - | 17,475 |
04.10.24 21:22:21 | - | 17,485 |
04.10.24 21:21:13 | - | 17,475 |
04.10.24 21:20:22 | - | 17,365 |
04.10.24 21:20:22 | - | 17,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:22 | - | 17,365 |
04.10.24 21:18:51 | - | 17,445 |
04.10.24 21:18:12 | - | 17,435 |
04.10.24 21:17:46 | - | 17,445 |
04.10.24 21:17:46 | - | 17,445 |
04.10.24 21:17:07 | - | 17,440 |
04.10.24 21:17:07 | - | 17,440 |
04.10.24 21:17:07 | - | 17,440 |
04.10.24 21:16:27 | - | 17,445 |
04.10.24 21:16:27 | - | 17,445 |
04.10.24 21:15:16 | - | 17,440 |
04.10.24 21:15:16 | - | 17,440 |
04.10.24 21:15:00 | - | 17,445 |
04.10.24 21:09:46 | - | 17,455 |
04.10.24 21:07:05 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:02 | - | 17,470 |
04.10.24 21:01:25 | - | 17,465 |
04.10.24 20:58:51 | - | 17,455 |
04.10.24 20:58:50 | - | 17,380 |
04.10.24 20:58:50 | - | 17,380 |
04.10.24 20:58:50 | - | 17,380 |
04.10.24 20:58:43 | - | 17,410 |
04.10.24 20:55:04 | - | 17,485 |
04.10.24 20:54:57 | - | 17,485 |
04.10.24 20:54:56 | - | 17,490 |
04.10.24 20:54:40 | - | 17,485 |
04.10.24 20:54:02 | - | 17,495 |
04.10.24 20:54:02 | - | 17,495 |
04.10.24 20:53:06 | - | 17,490 |
04.10.24 20:53:05 | - | 17,485 |