GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:07 | - | 17,515 |
04.10.24 20:28:04 | - | 17,510 |
04.10.24 20:20:56 | - | 17,515 |
04.10.24 20:20:55 | - | 17,510 |
04.10.24 20:20:54 | - | 17,515 |
04.10.24 20:20:52 | - | 17,510 |
04.10.24 20:20:42 | - | 17,515 |
04.10.24 20:20:39 | - | 17,510 |
04.10.24 20:20:34 | - | 17,525 |
04.10.24 20:20:27 | - | 17,520 |
04.10.24 20:20:22 | - | 17,520 |
04.10.24 20:20:16 | - | 17,525 |
04.10.24 20:20:08 | - | 17,520 |
04.10.24 20:20:08 | - | 17,520 |
04.10.24 20:20:07 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:07 | - | 17,525 |
04.10.24 20:20:04 | - | 17,520 |
04.10.24 20:20:02 | - | 17,525 |
04.10.24 20:19:58 | - | 17,520 |
04.10.24 20:19:57 | - | 17,525 |
04.10.24 20:19:51 | - | 17,520 |
04.10.24 20:19:51 | - | 17,520 |
04.10.24 20:19:48 | - | 17,525 |
04.10.24 20:19:47 | - | 17,520 |
04.10.24 20:19:44 | - | 17,525 |
04.10.24 20:19:43 | - | 17,520 |
04.10.24 20:19:43 | - | 17,520 |
04.10.24 20:19:37 | - | 17,520 |
04.10.24 20:19:36 | - | 17,525 |
04.10.24 20:19:27 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:27 | - | 17,530 |
04.10.24 20:19:25 | - | 17,530 |
04.10.24 20:19:24 | - | 17,530 |
04.10.24 20:19:19 | - | 17,535 |
04.10.24 20:19:14 | - | 17,530 |
04.10.24 20:19:14 | - | 17,530 |
04.10.24 20:19:14 | - | 17,530 |
04.10.24 20:18:40 | - | 17,535 |
04.10.24 20:18:38 | - | 17,530 |
04.10.24 20:18:22 | - | 17,535 |
04.10.24 20:18:13 | - | 17,530 |
04.10.24 20:17:53 | - | 17,535 |
04.10.24 20:17:50 | - | 17,530 |
04.10.24 20:17:44 | - | 17,525 |
04.10.24 20:17:44 | - | 17,525 |