GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:32 | - | 17,530 |
04.10.24 20:11:32 | - | 17,530 |
04.10.24 20:11:32 | - | 17,530 |
04.10.24 20:11:32 | - | 17,530 |
04.10.24 20:08:01 | - | 17,520 |
04.10.24 20:07:58 | - | 17,525 |
04.10.24 20:07:54 | - | 17,530 |
04.10.24 20:07:40 | - | 17,525 |
04.10.24 20:07:39 | - | 17,515 |
04.10.24 20:04:04 | - | 17,500 |
04.10.24 20:02:56 | - | 17,495 |
04.10.24 19:58:13 | - | 17,500 |
04.10.24 19:55:03 | - | 17,495 |
04.10.24 19:49:35 | - | 17,505 |
04.10.24 19:46:10 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:23 | - | 17,510 |
04.10.24 19:42:29 | - | 17,520 |
04.10.24 19:38:29 | - | 17,510 |
04.10.24 19:37:53 | - | 17,500 |
04.10.24 19:31:53 | - | 17,510 |
04.10.24 19:31:51 | - | 17,425 |
04.10.24 19:31:39 | - | 17,510 |
04.10.24 19:30:37 | - | 17,520 |
04.10.24 19:29:48 | - | 17,510 |
04.10.24 19:29:48 | - | 17,510 |
04.10.24 19:28:38 | - | 17,520 |
04.10.24 19:28:18 | - | 17,530 |
04.10.24 19:23:29 | - | 17,520 |
04.10.24 19:23:04 | - | 17,510 |
04.10.24 19:22:39 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:38 | - | 17,510 |
04.10.24 19:19:17 | - | 17,520 |
04.10.24 19:18:07 | - | 17,510 |
04.10.24 19:13:24 | - | 17,500 |
04.10.24 19:13:11 | - | 17,495 |
04.10.24 19:13:04 | - | 17,415 |
04.10.24 19:11:35 | - | 17,500 |
04.10.24 19:11:19 | - | 17,495 |
04.10.24 19:05:41 | - | 17,485 |
04.10.24 19:05:41 | - | 17,485 |
04.10.24 19:01:29 | - | 17,490 |
04.10.24 18:55:38 | - | 17,480 |
04.10.24 18:49:56 | - | 17,475 |
04.10.24 18:47:01 | - | 17,480 |
04.10.24 18:46:30 | - | 17,490 |