GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:44 | - | 17,255 |
04.10.24 13:29:45 | - | 17,255 |
04.10.24 13:29:41 | - | 17,255 |
04.10.24 13:29:19 | - | 17,275 |
04.10.24 13:28:29 | - | 17,285 |
04.10.24 13:28:07 | - | 17,285 |
04.10.24 13:23:22 | - | 17,290 |
04.10.24 13:22:53 | - | 17,290 |
04.10.24 13:22:43 | - | 17,290 |
04.10.24 13:22:31 | - | 17,290 |
04.10.24 13:21:51 | - | 17,285 |
04.10.24 13:21:29 | - | 17,300 |
04.10.24 13:21:20 | - | 17,300 |
04.10.24 13:21:07 | - | 17,300 |
04.10.24 13:20:47 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:46 | - | 17,300 |
04.10.24 13:20:36 | - | 17,300 |
04.10.24 13:18:36 | - | 17,300 |
04.10.24 13:18:34 | - | 17,300 |
04.10.24 13:18:34 | - | 17,300 |
04.10.24 13:18:34 | - | 17,300 |
04.10.24 13:18:34 | - | 17,300 |
04.10.24 13:18:34 | - | 17,300 |
04.10.24 13:18:23 | - | 17,300 |
04.10.24 13:18:12 | - | 17,300 |
04.10.24 13:18:11 | - | 17,300 |
04.10.24 13:17:57 | - | 17,300 |
04.10.24 13:17:52 | - | 17,300 |
04.10.24 13:17:52 | - | 17,300 |
04.10.24 13:17:52 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:03 | - | 17,300 |
04.10.24 13:14:57 | - | 17,290 |
04.10.24 13:14:54 | - | 17,295 |
04.10.24 13:14:11 | - | 17,285 |
04.10.24 13:12:39 | - | 17,295 |
04.10.24 13:12:13 | - | 17,295 |
04.10.24 13:12:09 | - | 17,295 |
04.10.24 13:12:08 | - | 17,290 |
04.10.24 13:11:12 | - | 17,300 |
04.10.24 13:11:05 | - | 17,295 |
04.10.24 13:10:21 | - | 17,305 |
04.10.24 13:10:20 | - | 17,305 |
04.10.24 13:10:19 | - | 17,295 |
04.10.24 13:10:13 | - | 17,295 |
04.10.24 13:10:12 | - | 17,295 |