GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:07 | - | 18,045 |
06.06.25 17:48:49 | - | 18,040 |
06.06.25 17:47:50 | - | 18,030 |
06.06.25 17:46:05 | - | 18,035 |
06.06.25 17:46:01 | - | 18,040 |
06.06.25 17:45:57 | - | 18,045 |
06.06.25 17:45:46 | - | 18,040 |
06.06.25 17:44:43 | - | 18,045 |
06.06.25 17:44:20 | - | 18,045 |
06.06.25 17:44:20 | - | 18,045 |
06.06.25 17:44:20 | - | 18,045 |
06.06.25 17:44:20 | - | 18,045 |
06.06.25 17:44:20 | - | 18,045 |
06.06.25 17:44:20 | - | 18,045 |
06.06.25 17:44:20 | - | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:20 | - | 18,045 |
06.06.25 17:43:57 | - | 18,045 |
06.06.25 17:43:57 | - | 18,045 |
06.06.25 17:43:57 | - | 18,045 |
06.06.25 17:43:37 | - | 18,035 |
06.06.25 17:43:08 | - | 18,040 |
06.06.25 17:42:53 | - | 18,035 |
06.06.25 17:42:49 | - | 18,030 |
06.06.25 17:42:26 | - | 18,040 |
06.06.25 17:42:07 | - | 18,040 |
06.06.25 17:41:50 | - | 18,035 |
06.06.25 17:41:28 | - | 18,040 |
06.06.25 17:41:26 | - | 18,035 |
06.06.25 17:39:26 | - | 18,035 |
06.06.25 17:35:01 | - | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:51 | - | 18,040 |
06.06.25 17:29:46 | - | 18,035 |
06.06.25 17:29:06 | - | 18,030 |
06.06.25 17:28:38 | - | 18,025 |
06.06.25 17:28:17 | - | 18,030 |
06.06.25 17:27:54 | - | 18,040 |
06.06.25 17:27:03 | - | 18,045 |
06.06.25 17:26:32 | - | 18,045 |
06.06.25 17:26:30 | - | 18,050 |
06.06.25 17:26:30 | - | 18,050 |
06.06.25 17:26:30 | - | 18,050 |
06.06.25 17:26:12 | - | 18,050 |
06.06.25 17:25:43 | - | 18,050 |
06.06.25 17:25:35 | - | 18,040 |
06.06.25 17:24:51 | - | 18,040 |