GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:03 | - | 17,310 |
04.10.24 12:50:34 | - | 17,310 |
04.10.24 12:49:43 | - | 17,325 |
04.10.24 12:49:36 | - | 17,325 |
04.10.24 12:49:14 | - | 17,325 |
04.10.24 12:39:00 | - | 17,325 |
04.10.24 12:37:03 | - | 17,315 |
04.10.24 12:36:10 | - | 17,315 |
04.10.24 12:36:00 | - | 17,315 |
04.10.24 12:34:32 | - | 17,315 |
04.10.24 12:33:04 | - | 17,305 |
04.10.24 12:32:45 | - | 17,315 |
04.10.24 12:31:53 | - | 17,315 |
04.10.24 12:30:36 | - | 17,300 |
04.10.24 12:29:35 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:36 | - | 17,300 |
04.10.24 12:15:21 | - | 17,315 |
04.10.24 12:15:07 | - | 17,315 |
04.10.24 12:14:52 | - | 17,315 |
04.10.24 12:14:44 | - | 17,315 |
04.10.24 12:13:14 | - | 17,315 |
04.10.24 12:12:45 | - | 17,315 |
04.10.24 12:12:15 | - | 17,315 |
04.10.24 12:11:59 | - | 17,310 |
04.10.24 12:10:17 | - | 17,310 |
04.10.24 12:10:12 | - | 17,310 |
04.10.24 12:09:53 | - | 17,305 |
04.10.24 12:09:18 | - | 17,300 |
04.10.24 12:08:16 | - | 17,305 |
04.10.24 12:08:03 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:13 | - | 17,310 |
04.10.24 12:07:03 | - | 17,320 |
04.10.24 12:06:58 | - | 17,320 |
04.10.24 12:06:24 | - | 17,320 |
04.10.24 12:06:15 | - | 17,320 |
04.10.24 12:06:01 | - | 17,305 |
04.10.24 12:05:47 | - | 17,305 |
04.10.24 12:04:58 | - | 17,305 |
04.10.24 12:04:58 | - | 17,305 |
04.10.24 12:04:58 | - | 17,305 |
04.10.24 12:04:58 | - | 17,305 |
04.10.24 12:04:20 | - | 17,345 |
04.10.24 12:03:52 | - | 17,340 |
04.10.24 12:03:05 | - | 17,345 |
04.10.24 12:02:18 | - | 17,340 |