GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:31 | - | 18,320 |
20:28:27 | - | 18,325 |
20:28:08 | - | 18,325 |
20:27:49 | - | 18,310 |
20:27:49 | - | 18,310 |
20:27:49 | - | 18,310 |
20:27:49 | - | 18,310 |
20:27:23 | - | 18,325 |
20:27:22 | - | 18,320 |
20:27:20 | - | 18,325 |
20:27:14 | - | 18,320 |
20:27:11 | - | 18,325 |
20:26:58 | - | 18,320 |
20:26:52 | - | 18,325 |
20:26:52 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:51 | - | 18,320 |
20:26:45 | - | 18,325 |
20:26:43 | - | 18,315 |
20:26:42 | - | 18,320 |
20:26:36 | - | 18,325 |
20:26:30 | - | 18,320 |
20:26:22 | - | 18,325 |
20:26:22 | - | 18,325 |
20:26:20 | - | 18,320 |
20:26:20 | - | 18,320 |
20:26:14 | - | 18,325 |
20:26:14 | - | 18,320 |
20:26:09 | - | 18,325 |
20:26:06 | - | 18,315 |
20:26:05 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:01 | - | 18,315 |
20:25:40 | - | 18,320 |
20:25:39 | - | 18,315 |
20:25:17 | - | 18,320 |
20:25:11 | - | 18,325 |
20:25:03 | - | 18,320 |
20:24:56 | - | 18,325 |
20:24:50 | - | 18,320 |
20:24:33 | - | 18,325 |
20:24:33 | - | 18,325 |
20:24:25 | - | 18,320 |
20:24:21 | - | 18,325 |
20:24:16 | - | 18,320 |
20:24:12 | - | 18,315 |
20:24:11 | - | 18,320 |