GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:09 | - | 18,005 |
06.06.25 17:07:52 | - | 18,005 |
06.06.25 17:07:26 | - | 18,005 |
06.06.25 17:06:58 | - | 18,000 |
06.06.25 17:06:58 | - | 18,000 |
06.06.25 17:06:24 | - | 18,005 |
06.06.25 17:06:12 | - | 18,000 |
06.06.25 17:05:04 | - | 18,000 |
06.06.25 17:05:00 | - | 18,005 |
06.06.25 17:04:08 | - | 17,995 |
06.06.25 17:04:01 | - | 17,990 |
06.06.25 17:03:36 | - | 17,995 |
06.06.25 17:03:17 | - | 17,995 |
06.06.25 17:03:17 | - | 17,995 |
06.06.25 17:03:17 | - | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:54 | - | 17,995 |
06.06.25 17:02:20 | - | 17,990 |
06.06.25 17:02:07 | - | 17,985 |
06.06.25 17:01:43 | - | 17,980 |
06.06.25 17:01:38 | - | 17,985 |
06.06.25 17:00:39 | - | 17,970 |
06.06.25 17:00:02 | - | 17,960 |
06.06.25 16:59:44 | - | 17,960 |
06.06.25 16:59:12 | - | 17,960 |
06.06.25 16:58:46 | - | 17,960 |
06.06.25 16:58:27 | - | 17,960 |
06.06.25 16:58:02 | - | 17,965 |
06.06.25 16:57:11 | - | 17,970 |
06.06.25 16:56:45 | - | 17,970 |
06.06.25 16:56:35 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:05 | - | 17,970 |
06.06.25 16:55:52 | - | 17,975 |
06.06.25 16:55:29 | - | 17,980 |
06.06.25 16:54:44 | - | 17,970 |
06.06.25 16:53:48 | - | 17,975 |
06.06.25 16:53:34 | - | 17,980 |
06.06.25 16:53:18 | - | 17,970 |
06.06.25 16:53:01 | - | 17,970 |
06.06.25 16:52:53 | - | 17,985 |
06.06.25 16:52:38 | - | 17,990 |
06.06.25 16:52:19 | - | 17,970 |
06.06.25 16:51:37 | - | 17,975 |
06.06.25 16:51:12 | - | 17,975 |
06.06.25 16:51:00 | - | 17,980 |
06.06.25 16:50:46 | - | 17,980 |