GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:38:39 | - | 18,300 |
12.06.25 22:38:38 | - | 18,305 |
12.06.25 22:38:37 | - | 18,300 |
12.06.25 22:02:25 | - | 18,305 |
12.06.25 22:02:16 | - | 18,300 |
12.06.25 22:02:16 | - | 18,300 |
12.06.25 22:01:57 | - | 18,305 |
12.06.25 22:01:40 | - | 18,300 |
12.06.25 22:01:36 | - | 18,305 |
12.06.25 22:00:42 | - | 18,300 |
12.06.25 21:59:58 | - | 18,305 |
12.06.25 21:59:46 | - | 18,310 |
12.06.25 21:59:38 | - | 18,320 |
12.06.25 21:59:28 | - | 18,315 |
12.06.25 21:59:07 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:56 | - | 18,310 |
12.06.25 21:58:54 | - | 18,310 |
12.06.25 21:58:43 | - | 18,315 |
12.06.25 21:58:34 | - | 18,315 |
12.06.25 21:58:30 | - | 18,320 |
12.06.25 21:58:20 | - | 18,310 |
12.06.25 21:58:18 | - | 18,305 |
12.06.25 21:58:17 | - | 18,310 |
12.06.25 21:58:08 | - | 18,305 |
12.06.25 21:57:48 | - | 18,305 |
12.06.25 21:57:42 | - | 18,300 |
12.06.25 21:57:38 | - | 18,300 |
12.06.25 21:57:37 | - | 18,295 |
12.06.25 21:57:16 | - | 18,300 |
12.06.25 21:57:16 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:16 | - | 18,300 |
12.06.25 21:57:16 | - | 18,300 |
12.06.25 21:57:16 | - | 18,300 |
12.06.25 21:57:16 | - | 18,300 |
12.06.25 21:57:16 | - | 18,300 |
12.06.25 21:57:16 | - | 18,300 |
12.06.25 21:57:16 | - | 18,300 |
12.06.25 21:57:06 | - | 18,300 |
12.06.25 21:57:00 | - | 18,285 |
12.06.25 21:57:00 | - | 18,285 |
12.06.25 21:56:54 | - | 18,280 |
12.06.25 21:56:53 | - | 18,290 |
12.06.25 21:56:53 | - | 18,290 |
12.06.25 21:56:52 | - | 18,280 |
12.06.25 21:56:52 | - | 18,280 |