GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:13 | - | 17,335 |
04.10.24 12:01:54 | - | 17,320 |
04.10.24 12:01:41 | - | 17,320 |
04.10.24 12:01:13 | - | 17,320 |
04.10.24 12:00:18 | - | 17,340 |
04.10.24 11:58:25 | - | 17,345 |
04.10.24 11:58:14 | - | 17,360 |
04.10.24 11:57:27 | - | 17,365 |
04.10.24 11:55:53 | - | 17,370 |
04.10.24 11:54:07 | - | 17,370 |
04.10.24 11:53:53 | - | 17,375 |
04.10.24 11:51:08 | - | 17,375 |
04.10.24 11:50:57 | - | 17,375 |
04.10.24 11:50:54 | - | 17,375 |
04.10.24 11:50:43 | - | 17,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:39 | - | 17,375 |
04.10.24 11:49:47 | - | 17,375 |
04.10.24 11:49:16 | - | 17,375 |
04.10.24 11:49:03 | - | 17,380 |
04.10.24 11:48:44 | - | 17,380 |
04.10.24 11:48:16 | - | 17,380 |
04.10.24 11:47:25 | - | 17,380 |
04.10.24 11:46:37 | - | 17,365 |
04.10.24 11:44:41 | - | 17,375 |
04.10.24 11:43:03 | - | 17,375 |
04.10.24 11:42:07 | - | 17,375 |
04.10.24 11:41:01 | - | 17,370 |
04.10.24 11:40:51 | - | 17,370 |
04.10.24 11:39:04 | - | 17,365 |
04.10.24 11:37:27 | - | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:17 | - | 17,375 |
04.10.24 11:37:05 | - | 17,385 |
04.10.24 11:37:02 | - | 17,385 |
04.10.24 11:36:42 | - | 17,385 |
04.10.24 11:36:34 | - | 17,385 |
04.10.24 11:36:23 | - | 17,385 |
04.10.24 11:35:53 | - | 17,385 |
04.10.24 11:34:02 | - | 17,385 |
04.10.24 11:33:46 | - | 17,385 |
04.10.24 11:33:24 | - | 17,385 |
04.10.24 11:33:11 | - | 17,385 |
04.10.24 11:30:30 | - | 17,385 |
04.10.24 11:29:44 | - | 17,385 |
04.10.24 11:29:17 | - | 17,380 |
04.10.24 11:29:06 | - | 17,385 |