GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:03 | - | 17,365 |
04.10.24 10:55:26 | - | 17,350 |
04.10.24 10:52:25 | - | 17,350 |
04.10.24 10:52:01 | - | 17,360 |
04.10.24 10:52:01 | - | 17,360 |
04.10.24 10:52:01 | - | 17,360 |
04.10.24 10:52:01 | - | 17,360 |
04.10.24 10:52:01 | - | 17,360 |
04.10.24 10:52:01 | - | 17,360 |
04.10.24 10:52:01 | - | 17,360 |
04.10.24 10:52:01 | - | 17,360 |
04.10.24 10:51:55 | - | 17,360 |
04.10.24 10:50:36 | - | 17,375 |
04.10.24 10:49:29 | - | 17,375 |
04.10.24 10:48:07 | - | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:47 | - | 17,370 |
04.10.24 10:47:37 | - | 17,370 |
04.10.24 10:47:32 | - | 17,375 |
04.10.24 10:47:22 | - | 17,375 |
04.10.24 10:46:57 | - | 17,385 |
04.10.24 10:46:24 | - | 17,385 |
04.10.24 10:46:09 | - | 17,385 |
04.10.24 10:45:42 | - | 17,400 |
04.10.24 10:45:29 | - | 17,405 |
04.10.24 10:45:05 | - | 17,405 |
04.10.24 10:44:52 | - | 17,405 |
04.10.24 10:44:42 | - | 17,405 |
04.10.24 10:44:23 | - | 17,415 |
04.10.24 10:44:08 | - | 17,420 |
04.10.24 10:40:55 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:42 | - | 17,430 |
04.10.24 10:40:28 | - | 17,440 |
04.10.24 10:40:21 | - | 17,440 |
04.10.24 10:39:41 | - | 17,440 |
04.10.24 10:39:35 | - | 17,430 |
04.10.24 10:39:30 | - | 17,435 |
04.10.24 10:39:29 | - | 17,435 |
04.10.24 10:39:29 | - | 17,435 |
04.10.24 10:39:18 | - | 17,435 |
04.10.24 10:38:58 | - | 17,435 |
04.10.24 10:38:55 | - | 17,435 |
04.10.24 10:38:22 | - | 17,440 |
04.10.24 10:38:18 | - | 17,440 |
04.10.24 10:38:11 | - | 17,435 |
04.10.24 10:38:05 | - | 17,425 |