GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:08 | - | 17,430 |
04.10.24 10:15:51 | - | 17,430 |
04.10.24 10:15:15 | - | 17,430 |
04.10.24 10:13:28 | - | 17,430 |
04.10.24 10:12:57 | - | 17,420 |
04.10.24 10:12:17 | - | 17,420 |
04.10.24 10:11:41 | - | 17,415 |
04.10.24 10:11:04 | - | 17,415 |
04.10.24 10:10:23 | - | 17,415 |
04.10.24 10:09:44 | - | 17,415 |
04.10.24 10:08:24 | - | 17,415 |
04.10.24 10:08:00 | - | 17,415 |
04.10.24 10:07:20 | - | 17,415 |
04.10.24 10:07:15 | - | 17,420 |
04.10.24 10:06:51 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:22 | - | 17,435 |
04.10.24 10:05:51 | - | 17,445 |
04.10.24 10:05:31 | - | 17,435 |
04.10.24 10:05:19 | - | 17,435 |
04.10.24 10:05:05 | - | 17,430 |
04.10.24 10:04:29 | - | 17,435 |
04.10.24 10:03:35 | - | 17,435 |
04.10.24 10:02:52 | - | 17,440 |
04.10.24 10:01:48 | - | 17,445 |
04.10.24 10:01:19 | - | 17,445 |
04.10.24 10:00:09 | - | 17,445 |
04.10.24 09:59:46 | - | 17,430 |
04.10.24 09:59:32 | - | 17,440 |
04.10.24 09:58:45 | - | 17,445 |
04.10.24 09:58:12 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:05 | - | 17,455 |
04.10.24 09:57:49 | - | 17,460 |
04.10.24 09:55:40 | - | 17,445 |
04.10.24 09:55:06 | - | 17,440 |
04.10.24 09:54:38 | - | 17,440 |
04.10.24 09:54:21 | - | 17,420 |
04.10.24 09:54:13 | - | 17,425 |
04.10.24 09:53:31 | - | 17,435 |
04.10.24 09:53:23 | - | 17,435 |
04.10.24 09:53:05 | - | 17,435 |
04.10.24 09:52:44 | - | 17,435 |
04.10.24 09:52:32 | - | 17,435 |
04.10.24 09:51:55 | - | 17,435 |
04.10.24 09:51:15 | - | 17,435 |
04.10.24 09:50:31 | - | 17,405 |