GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:29 | - | 17,580 |
03.10.24 13:32:19 | - | 17,580 |
03.10.24 13:32:09 | - | 17,580 |
03.10.24 13:31:52 | - | 17,590 |
03.10.24 13:31:47 | - | 17,590 |
03.10.24 13:31:35 | - | 17,590 |
03.10.24 13:30:43 | - | 17,590 |
03.10.24 13:30:27 | - | 17,590 |
03.10.24 13:30:10 | - | 17,600 |
03.10.24 13:29:48 | - | 17,605 |
03.10.24 13:28:28 | - | 17,605 |
03.10.24 13:28:12 | - | 17,595 |
03.10.24 13:27:19 | - | 17,595 |
03.10.24 13:27:06 | - | 17,590 |
03.10.24 13:25:34 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:49 | - | 17,590 |
03.10.24 13:22:31 | - | 17,595 |
03.10.24 13:21:48 | - | 17,605 |
03.10.24 13:21:08 | - | 17,595 |
03.10.24 13:21:00 | - | 17,585 |
03.10.24 13:20:30 | - | 17,580 |
03.10.24 13:20:13 | - | 17,580 |
03.10.24 13:20:06 | - | 17,580 |
03.10.24 13:19:56 | - | 17,580 |
03.10.24 13:19:35 | - | 17,590 |
03.10.24 13:19:26 | - | 17,590 |
03.10.24 13:19:13 | - | 17,585 |
03.10.24 13:17:23 | - | 17,590 |
03.10.24 13:14:17 | - | 17,605 |
03.10.24 13:13:30 | - | 17,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:30 | - | 17,625 |
03.10.24 13:06:15 | - | 17,625 |
03.10.24 13:05:47 | - | 17,625 |
03.10.24 13:05:42 | - | 17,625 |
03.10.24 13:05:35 | - | 17,625 |
03.10.24 13:04:40 | - | 17,615 |
03.10.24 13:04:18 | - | 17,615 |
03.10.24 13:03:49 | - | 17,595 |
03.10.24 13:02:31 | - | 17,595 |
03.10.24 13:02:16 | - | 17,595 |
03.10.24 13:00:38 | - | 17,575 |
03.10.24 13:00:10 | - | 17,570 |
03.10.24 12:59:52 | - | 17,565 |
03.10.24 12:58:56 | - | 17,565 |
03.10.24 12:56:57 | - | 17,565 |