GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:25 | - | 17,625 |
03.10.24 11:46:18 | - | 17,625 |
03.10.24 11:45:22 | - | 17,625 |
03.10.24 11:44:51 | - | 17,615 |
03.10.24 11:44:41 | - | 17,625 |
03.10.24 11:42:35 | - | 17,610 |
03.10.24 11:42:16 | - | 17,605 |
03.10.24 11:41:43 | - | 17,625 |
03.10.24 11:41:05 | - | 17,625 |
03.10.24 11:40:57 | - | 17,625 |
03.10.24 11:40:22 | - | 17,625 |
03.10.24 11:40:06 | - | 17,625 |
03.10.24 11:38:36 | - | 17,615 |
03.10.24 11:38:30 | - | 17,620 |
03.10.24 11:38:13 | - | 17,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:27 | - | 17,615 |
03.10.24 11:34:49 | - | 17,610 |
03.10.24 11:34:20 | - | 17,605 |
03.10.24 11:34:02 | - | 17,600 |
03.10.24 11:34:00 | - | 17,605 |
03.10.24 11:32:52 | - | 17,600 |
03.10.24 11:32:04 | - | 17,595 |
03.10.24 11:31:56 | - | 17,585 |
03.10.24 11:31:41 | - | 17,580 |
03.10.24 11:31:23 | - | 17,580 |
03.10.24 11:31:06 | - | 17,580 |
03.10.24 11:29:38 | - | 17,580 |
03.10.24 11:29:31 | - | 17,580 |
03.10.24 11:29:25 | - | 17,585 |
03.10.24 11:29:09 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:39 | - | 17,580 |
03.10.24 11:28:38 | - | 17,580 |
03.10.24 11:28:27 | - | 17,580 |
03.10.24 11:28:21 | - | 17,580 |
03.10.24 11:28:18 | - | 17,585 |
03.10.24 11:27:04 | - | 17,580 |
03.10.24 11:26:42 | - | 17,580 |
03.10.24 11:26:32 | - | 17,580 |
03.10.24 11:26:15 | - | 17,600 |
03.10.24 11:26:14 | - | 17,600 |
03.10.24 11:23:08 | - | 17,610 |
03.10.24 11:22:49 | - | 17,625 |
03.10.24 11:22:19 | - | 17,625 |
03.10.24 11:22:03 | - | 17,625 |
03.10.24 11:21:42 | - | 17,625 |