GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:01 | - | 17,640 |
03.10.24 10:54:53 | - | 17,640 |
03.10.24 10:54:44 | - | 17,640 |
03.10.24 10:54:25 | - | 17,640 |
03.10.24 10:54:25 | - | 17,640 |
03.10.24 10:54:25 | - | 17,640 |
03.10.24 10:54:25 | - | 17,640 |
03.10.24 10:54:25 | - | 17,640 |
03.10.24 10:54:25 | - | 17,640 |
03.10.24 10:54:25 | - | 17,640 |
03.10.24 10:54:19 | - | 17,640 |
03.10.24 10:54:10 | - | 17,640 |
03.10.24 10:53:47 | - | 17,640 |
03.10.24 10:53:32 | - | 17,630 |
03.10.24 10:53:25 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:58 | - | 17,630 |
03.10.24 10:52:19 | - | 17,630 |
03.10.24 10:52:05 | - | 17,635 |
03.10.24 10:52:01 | - | 17,630 |
03.10.24 10:51:27 | - | 17,640 |
03.10.24 10:51:13 | - | 17,640 |
03.10.24 10:50:36 | - | 17,640 |
03.10.24 10:49:57 | - | 17,645 |
03.10.24 10:49:54 | - | 17,645 |
03.10.24 10:49:16 | - | 17,645 |
03.10.24 10:48:34 | - | 17,645 |
03.10.24 10:48:12 | - | 17,645 |
03.10.24 10:47:54 | - | 17,655 |
03.10.24 10:47:45 | - | 17,655 |
03.10.24 10:47:28 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:02 | - | 17,655 |
03.10.24 10:46:22 | - | 17,660 |
03.10.24 10:45:45 | - | 17,655 |
03.10.24 10:45:34 | - | 17,655 |
03.10.24 10:43:48 | - | 17,670 |
03.10.24 10:43:03 | - | 17,655 |
03.10.24 10:42:53 | - | 17,655 |
03.10.24 10:42:44 | - | 17,655 |
03.10.24 10:42:35 | - | 17,655 |
03.10.24 10:42:25 | - | 17,665 |
03.10.24 10:42:03 | - | 17,670 |
03.10.24 10:41:43 | - | 17,670 |
03.10.24 10:41:31 | - | 17,670 |
03.10.24 10:41:19 | - | 17,670 |
03.10.24 10:40:59 | - | 17,670 |