GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:49 | - | 17,670 |
03.10.24 10:40:33 | - | 17,670 |
03.10.24 10:40:33 | - | 17,670 |
03.10.24 10:40:33 | - | 17,670 |
03.10.24 10:40:33 | - | 17,670 |
03.10.24 10:40:33 | - | 17,670 |
03.10.24 10:40:33 | - | 17,670 |
03.10.24 10:40:10 | - | 17,670 |
03.10.24 10:39:53 | - | 17,660 |
03.10.24 10:39:26 | - | 17,670 |
03.10.24 10:38:54 | - | 17,660 |
03.10.24 10:38:20 | - | 17,660 |
03.10.24 10:38:14 | - | 17,665 |
03.10.24 10:37:20 | - | 17,655 |
03.10.24 10:37:10 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:21 | - | 17,660 |
03.10.24 10:36:00 | - | 17,655 |
03.10.24 10:35:51 | - | 17,655 |
03.10.24 10:35:37 | - | 17,655 |
03.10.24 10:34:54 | - | 17,640 |
03.10.24 10:34:25 | - | 17,645 |
03.10.24 10:34:12 | - | 17,655 |
03.10.24 10:34:03 | - | 17,665 |
03.10.24 10:34:03 | - | 17,665 |
03.10.24 10:33:50 | - | 17,675 |
03.10.24 10:33:50 | - | 17,675 |
03.10.24 10:33:50 | - | 17,675 |
03.10.24 10:33:50 | - | 17,675 |
03.10.24 10:33:40 | - | 17,670 |
03.10.24 10:33:11 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:55 | - | 17,645 |
03.10.24 10:32:42 | - | 17,645 |
03.10.24 10:32:19 | - | 17,645 |
03.10.24 10:31:53 | - | 17,635 |
03.10.24 10:31:50 | - | 17,640 |
03.10.24 10:31:16 | - | 17,640 |
03.10.24 10:31:06 | - | 17,650 |
03.10.24 10:30:49 | - | 17,625 |
03.10.24 10:30:18 | - | 17,630 |
03.10.24 10:29:37 | - | 17,625 |
03.10.24 10:29:12 | - | 17,620 |
03.10.24 10:28:56 | - | 17,610 |
03.10.24 10:28:12 | - | 17,625 |
03.10.24 10:27:57 | - | 17,605 |
03.10.24 10:27:32 | - | 17,605 |